Coinranking
Rubidium Historical Data
RBD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 2024 | $0.0393 | -0.30% | ||
| Mar 2, 2024 | $0.0394 | +2.36% | ||
| Mar 1, 2024 | $0.0388 | -1.92% | ||
| Feb 29, 2024 | $0.0398 | -5.60% | ||
| Feb 28, 2024 | $0.042 | +2.21% | ||
| Feb 27, 2024 | $0.0411 | -6.16% | ||
| Feb 26, 2024 | $0.0436 | -0.89% | ||
| Feb 25, 2024 | $0.044 | +0.16% | ||
| Feb 24, 2024 | $0.044 | -3.25% | ||
| Feb 23, 2024 | $0.0454 | +1.11% | ||
| Feb 22, 2024 | $0.045 | +0.02% | ||
| Feb 21, 2024 | $0.0451 | +0.22% | ||
| Feb 20, 2024 | $0.0452 | -2.67% | ||
| Feb 19, 2024 | $0.0463 | +0.43% | ||
| Feb 18, 2024 | $0.0461 | +0.55% | ||
| Feb 17, 2024 | $0.0456 | -0.67% | ||
| Feb 16, 2024 | $0.0459 | -1.84% | ||
| Feb 15, 2024 | $0.0469 | -1.47% | ||
| Feb 14, 2024 | $0.0475 | +0.21% | ||
| Feb 13, 2024 | $0.0474 | +0.57% | ||
| Feb 12, 2024 | $0.0468 | -0.02% | ||
| Feb 11, 2024 | $0.047 | -2.81% | ||
| Feb 10, 2024 | $0.0482 | +1.15% | ||
| Feb 9, 2024 | $0.0479 | +4.06% | ||
| Feb 8, 2024 | $0.0463 | -4.56% | ||
| Feb 7, 2024 | $0.0486 | -3.09% | ||
| Feb 6, 2024 | $0.0504 | +0.10% | ||
| Feb 5, 2024 | $0.0504 | +1.08% | ||
| Feb 4, 2024 | $0.0498 | +1.18% | ||
| Feb 3, 2024 | $0.0492 | +3.65% | ||
| Feb 2, 2024 | $0.0475 | +0.85% | ||
| Feb 1, 2024 | $0.047 | -1.82% | ||
| Jan 31, 2024 | $0.0478 | -2.67% | ||
| Jan 30, 2024 | $0.0491 | -0.85% | ||
| Jan 29, 2024 | $0.0497 | +9.06% | ||
| Jan 28, 2024 | $0.0456 | -0.44% | ||
| Jan 27, 2024 | $0.0459 | -1.27% | ||
| Jan 26, 2024 | $0.0467 | -4.07% | ||
| Jan 25, 2024 | $0.0486 | -0.33% | ||
| Jan 24, 2024 | $0.049 | -0.16% | ||
| Jan 23, 2024 | $0.0488 | -3.27% | ||
| Jan 22, 2024 | $0.0502 | -0.75% | ||
| Jan 21, 2024 | $0.0505 | +3.65% | ||
| Jan 20, 2024 | $0.0487 | -0.53% | ||
| Jan 19, 2024 | $0.0489 | +0.14% | ||
| Jan 18, 2024 | $0.0488 | -0.81% | ||
| Jan 17, 2024 | $0.0492 | -1.70% | ||
| Jan 16, 2024 | $0.0501 | -1.18% | ||
| Jan 15, 2024 | $0.0508 | -0.80% | ||
| Jan 14, 2024 | $0.0515 | -1.51% | ||