Rubidium Historical Data

RBD Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0364
+0.13%
$ -- $ 26,975
Sep 27, 2023 $ 0.0362
-0.14%
$ -- $ 60,448
Sep 26, 2023 $ 0.0363
+1.58%
$ -- $ 41,660
Sep 25, 2023 $ 0.0356
+0.01%
$ -- $ 38,114
Sep 24, 2023 $ 0.0357
+23.27%
$ -- $ 52,560
Sep 23, 2023 $ 0.0289
-4.82%
$ -- $ 47,280
Sep 22, 2023 $ 0.0305
+0.41%
$ -- $ 58,000
Sep 21, 2023 $ 0.0305
-0.88%
$ -- $ 58,609
Sep 20, 2023 $ 0.0305
-1.46%
$ -- $ 60,348
Sep 19, 2023 $ 0.031
-1.04%
$ -- $ 60,655
Sep 18, 2023 $ 0.031
+6.48%
$ -- $ 57,413
Sep 17, 2023 $ 0.0291
-3.75%
$ -- $ 47,337
Sep 16, 2023 $ 0.0302
-17.20%
$ -- $ 313
Sep 15, 2023 $ 0.0365
+13.05%
$ -- $ 3,431
Sep 14, 2023 $ 0.0323
-2.21%
$ -- $ 5,776
Sep 13, 2023 $ 0.033
-12.57%
$ -- $ 38,880
Sep 12, 2023 $ 0.0376
+0.44%
$ -- $ 15,314
Sep 11, 2023 $ 0.0378
+16.85%
$ -- $ 33,523
Sep 10, 2023 $ 0.032
-13.76%
$ -- $ 47,064
Sep 9, 2023 $ 0.037
-1.46%
$ -- $ 64,791
Sep 8, 2023 $ 0.0378
+9.72%
$ -- $ 66,000
Sep 7, 2023 $ 0.0344
-11.90%
$ -- $ 38,826
Sep 6, 2023 $ 0.0396
-5.47%
$ -- $ 64,440
Sep 5, 2023 $ 0.0419
+4.54%
$ -- $ 80,002
Sep 4, 2023 $ 0.0402
+10.32%
$ -- $ 76,460
Sep 3, 2023 $ 0.0365
-1.91%
$ -- $ 22,509
Sep 2, 2023 $ 0.0382
+10.88%
$ -- $ 35,340
Sep 1, 2023 $ 0.034
-3.35%
$ -- $ 66,699
Aug 31, 2023 $ 0.0349
-3.29%
$ -- $ 67,240
Aug 30, 2023 $ 0.0361
+4.09%
$ -- $ 68,260
Aug 29, 2023 $ 0.0271
-25.04%
$ -- $ 50,050
Aug 28, 2023 $ 0.0361
-2.90%
$ -- $ 19,600
Aug 27, 2023 $ 0.0357
-0.30%
$ -- $ 2
Aug 26, 2023 $ 0.0227
-38.00%
$ -- $ 19,617
Aug 25, 2023 $ 0.0367
+0.66%
$ -- $ 33,903
Aug 24, 2023 $ 0.0364
-1.94%
$ -- $ 2,392
Aug 22, 2023 $ 0.037
-0.19%
$ -- $ 28
Aug 21, 2023 $ 0.0371
-0.99%
$ -- $ 20,409
Aug 20, 2023 $ 0.038
+0.19%
$ -- $ 3
Aug 19, 2023 $ 0.0322
-14.86%
$ -- $ 169
Aug 18, 2023 $ 0.0379
+5.93%
$ -- $ 4
Aug 17, 2023 $ 0.0358
-6.58%
$ -- $ 46,381
Aug 16, 2023 $ 0.0384
+0.35%
$ -- $ 48,143
Aug 15, 2023 $ 0.0382
+1.13%
$ -- $ 61,402
Aug 14, 2023 $ 0.0379
-1.21%
$ -- $ 64,306
Aug 13, 2023 $ 0.0383
-0.29%
$ -- $ 63,525
Aug 12, 2023 $ 0.0384
-0.25%
$ -- $ 62,669
Aug 11, 2023 $ 0.0383
-1.12%
$ -- $ 63,283
Aug 10, 2023 $ 0.0388
+0.25%
$ -- $ 128,855
Aug 9, 2023 $ 0.0388
-0.69%
$ -- $ 134,677