Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubidium Historical Data

RBD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0522
+9.23%
$-- $76,268
Jan 12, 2024 $0.0477
-7.77%
$-- $33,805
Jan 11, 2024 $0.0518
+5.65%
$-- $76,747
Jan 10, 2024 $0.049
-4.80%
$-- $37,162
Jan 9, 2024 $0.0515
-0.41%
$-- $90,933
Jan 8, 2024 $0.0517
+12.54%
$-- $79,290
Jan 7, 2024 $0.0459
+1.57%
$-- $86,466
Jan 6, 2024 $0.0451
-1.53%
$-- $83,294
Jan 5, 2024 $0.0458
-0.78%
$-- $86,563
Jan 4, 2024 $0.046
+0.52%
$-- $88,366
Jan 3, 2024 $0.0457
+1.20%
$-- $87,917
Jan 2, 2024 $0.0451
+1.69%
$-- $84,628
Jan 1, 2024 $0.0443
+4.95%
$-- $66,318
Dec 31, 2023 $0.0423
+0.26%
$-- $48,589
Dec 30, 2023 $0.0421
+3.36%
$-- $81,935
Dec 29, 2023 $0.0406
+4.02%
$-- $75,611
Dec 28, 2023 $0.0392
+4.43%
$-- $75,067
Dec 27, 2023 $0.0375
+4.78%
$-- $70,110
Dec 26, 2023 $0.0356
+0.08%
$-- $64,192
Dec 25, 2023 $0.0357
+0.11%
$-- $67,832
Dec 24, 2023 $0.0356
-0.20%
$-- $67,035
Dec 23, 2023 $0.0358
+0.53%
$-- $67,497
Dec 22, 2023 $0.0238
-26.90%
$-- $67,345
Dec 21, 2023 $0.0326
-8.01%
$-- $68,891
Dec 20, 2023 $0.0355
+13.38%
$-- $63,014
Dec 19, 2023 $0.0314
+5.47%
$-- $58,802
Dec 18, 2023 $0.0298
+9.73%
$-- $52,873
Dec 17, 2023 $0.0272
+34.19%
$-- $51,621
Dec 16, 2023 $0.0203
-15.52%
$-- $37,701
Dec 15, 2023 $0.024
+21.61%
$-- $35,498
Dec 14, 2023 $0.0196
+11.04%
$-- $27,246
Dec 13, 2023 $0.0179
+9.97%
$-- $25,802
Dec 12, 2023 $0.0161
+1.71%
$-- $17,831
Dec 11, 2023 $0.0158
+7.11%
$-- $1,561
Dec 10, 2023 $0.0148
-10.27%
$-- $1,929
Dec 9, 2023 $0.0164
-5.84%
$-- $735
Dec 8, 2023 $0.0175
-1.30%
$-- $5,555
Dec 7, 2023 $0.0177
+16.45%
$-- $2,525
Dec 6, 2023 $0.0152
+31.03%
$-- $150
Dec 5, 2023 $0.0116
-9.02%
$-- $40
Dec 4, 2023 $0.0127
-20.36%
$-- $2,825
Dec 3, 2023 $0.016
-18.19%
$-- $18,510
Dec 2, 2023 $0.0165
+10.28%
$-- $409
Dec 1, 2023 $0.015
+0.00%
$-- $2
Nov 30, 2023 $0.015
-6.02%
$-- $101
Nov 29, 2023 $0.016
+38.78%
$-- $6
Nov 26, 2023 $0.0174
+0.00%
$-- $4
Nov 25, 2023 $0.0174
+2.24%
$-- $13
Nov 24, 2023 $0.0175
+0.00%
$-- $3
Nov 23, 2023 $0.0175
+29.63%
$-- $20