Coinranking
Rubidium Historical Data
RBD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $0.0368 | +0.62% | ||
| Sep 30, 2023 | $0.0366 | +0.97% | ||
| Sep 29, 2023 | $0.0364 | +0.06% | ||
| Sep 28, 2023 | $0.0364 | +0.13% | ||
| Sep 27, 2023 | $0.0362 | -0.14% | ||
| Sep 26, 2023 | $0.0363 | +1.58% | ||
| Sep 25, 2023 | $0.0356 | +0.01% | ||
| Sep 24, 2023 | $0.0357 | +23.27% | ||
| Sep 23, 2023 | $0.0289 | -4.82% | ||
| Sep 22, 2023 | $0.0305 | +0.41% | ||
| Sep 21, 2023 | $0.0305 | -0.88% | ||
| Sep 20, 2023 | $0.0305 | -1.46% | ||
| Sep 19, 2023 | $0.031 | -1.04% | ||
| Sep 18, 2023 | $0.031 | +6.48% | ||
| Sep 17, 2023 | $0.0291 | -3.75% | ||
| Sep 16, 2023 | $0.0302 | -17.20% | ||
| Sep 15, 2023 | $0.0365 | +13.05% | ||
| Sep 14, 2023 | $0.0323 | -2.21% | ||
| Sep 13, 2023 | $0.033 | -12.57% | ||
| Sep 12, 2023 | $0.0376 | +0.44% | ||
| Sep 11, 2023 | $0.0378 | +16.85% | ||
| Sep 10, 2023 | $0.032 | -13.76% | ||
| Sep 9, 2023 | $0.037 | -1.46% | ||
| Sep 8, 2023 | $0.0378 | +9.72% | ||
| Sep 7, 2023 | $0.0344 | -11.90% | ||
| Sep 6, 2023 | $0.0396 | -5.47% | ||
| Sep 5, 2023 | $0.0419 | +4.54% | ||
| Sep 4, 2023 | $0.0402 | +10.32% | ||
| Sep 3, 2023 | $0.0365 | -1.91% | ||
| Sep 2, 2023 | $0.0382 | +10.88% | ||
| Sep 1, 2023 | $0.034 | -3.35% | ||
| Aug 31, 2023 | $0.0349 | -3.29% | ||
| Aug 30, 2023 | $0.0361 | +4.09% | ||
| Aug 29, 2023 | $0.0271 | -25.04% | ||
| Aug 28, 2023 | $0.0361 | -2.90% | ||
| Aug 27, 2023 | $0.0357 | -0.30% | ||
| Aug 26, 2023 | $0.0227 | -38.00% | ||
| Aug 25, 2023 | $0.0367 | +0.66% | ||
| Aug 24, 2023 | $0.0364 | -1.94% | ||
| Aug 22, 2023 | $0.037 | -0.19% | ||
| Aug 21, 2023 | $0.0371 | -0.99% | ||
| Aug 20, 2023 | $0.038 | +0.19% | ||
| Aug 19, 2023 | $0.0322 | -14.86% | ||
| Aug 18, 2023 | $0.0379 | +5.93% | ||
| Aug 17, 2023 | $0.0358 | -6.58% | ||
| Aug 16, 2023 | $0.0384 | +0.35% | ||
| Aug 15, 2023 | $0.0382 | +1.13% | ||
| Aug 14, 2023 | $0.0379 | -1.21% | ||
| Aug 13, 2023 | $0.0383 | -0.29% | ||
| Aug 12, 2023 | $0.0384 | -0.25% | ||