Rubidium Historical Data

RBD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0537
-0.35%
$ -- $ 110,543
Apr 15, 2023 $ 0.0538
+2.73%
$ -- $ 74,958
Apr 14, 2023 $ 0.0523
+0.24%
$ -- $ 794
Apr 13, 2023 $ 0.0523
-1.79%
$ -- $ 5,388
Apr 12, 2023 $ 0.0532
-0.70%
$ -- $ 12,708
Apr 11, 2023 $ 0.0536
-2.31%
$ -- $ 70,585
Apr 10, 2023 $ 0.0546
-1.54%
$ -- $ 178,939
Apr 9, 2023 $ 0.0553
+9.93%
$ -- $ 99,865
Apr 8, 2023 $ 0.0501
-1.90%
$ -- $ 193,772
Apr 7, 2023 $ 0.0514
-0.19%
$ -- $ 208,300
Apr 6, 2023 $ 0.0515
+0.42%
$ -- $ 83,083
Apr 5, 2023 $ 0.0513
+1.98%
$ -- $ 67,373
Apr 4, 2023 $ 0.0504
-4.42%
$ -- $ 157,281
Apr 3, 2023 $ 0.0528
-4.12%
$ -- $ 119,357
Apr 2, 2023 $ 0.055
-3.85%
$ -- $ 58,028
Apr 1, 2023 $ 0.0572
-0.23%
$ -- $ 29,323
Mar 31, 2023 $ 0.0571
-2.63%
$ -- $ 29,378
Mar 30, 2023 $ 0.0586
-0.40%
$ -- $ 51,670
Mar 29, 2023 $ 0.0589
+0.64%
$ -- $ 221,982
Mar 28, 2023 $ 0.0582
-1.37%
$ -- $ 82,562
Mar 27, 2023 $ 0.0592
+1.51%
$ -- $ 125,934
Mar 26, 2023 $ 0.0581
-0.33%
$ -- $ 96,730
Mar 25, 2023 $ 0.0583
+4.81%
$ -- $ 80,810
Mar 24, 2023 $ 0.0558
+7.83%
$ -- $ 76,038
Mar 23, 2023 $ 0.0519
-10.42%
$ -- $ 78,879
Mar 22, 2023 $ 0.0576
-4.27%
$ -- $ 206,946
Mar 21, 2023 $ 0.0601
-0.27%
$ -- $ 133,158
Mar 20, 2023 $ 0.0606
+7.43%
$ -- $ 216,624
Mar 19, 2023 $ 0.0563
-6.95%
$ -- $ 156,716
Mar 18, 2023 $ 0.0605
+0.34%
$ -- $ 61,393
Mar 17, 2023 $ 0.0604
-1.26%
$ -- $ 54,591
Mar 16, 2023 $ 0.0609
-1.52%
$ -- $ 183,543
Mar 15, 2023 $ 0.0619
+0.30%
$ -- $ 90,432
Mar 14, 2023 $ 0.0617
+5.67%
$ -- $ 192,502
Mar 13, 2023 $ 0.0578
-3.66%
$ -- $ 659,073
Mar 12, 2023 $ 0.0597
-0.88%
$ -- $ 386,532
Mar 11, 2023 $ 0.06
+0.68%
$ -- $ 116,551
Mar 10, 2023 $ 0.0599
-0.33%
$ -- $ 33,223
Mar 9, 2023 $ 0.0601
+0.94%
$ -- $ 24,111
Mar 8, 2023 $ 0.0596
+8.56%
$ -- $ 206,219
Mar 7, 2023 $ 0.0545
-12.22%
$ -- $ 380,144
Mar 6, 2023 $ 0.0621
+5.95%
$ -- $ 171,656
Mar 5, 2023 $ 0.0574
-6.55%
$ -- $ 283,012
Mar 4, 2023 $ 0.0612
-2.40%
$ -- $ 118,529
Mar 3, 2023 $ 0.0628
+1.51%
$ -- $ 237,187
Mar 2, 2023 $ 0.0619
-0.24%
$ -- $ 149,593
Mar 1, 2023 $ 0.062
+0.49%
$ -- $ 101,146
Feb 28, 2023 $ 0.0618
+0.05%
$ -- $ 49,847
Feb 27, 2023 $ 0.0618
-2.36%
$ -- $ 265,992
Feb 26, 2023 $ 0.063
+2.35%
$ -- $ 212,230