Rubidium Historical Data

RBD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.0627
+1.15%
$-- $41,983
Jun 21, 2023 $0.0619
+0.46%
$-- $52,226
Jun 20, 2023 $0.0616
-0.38%
$-- $53,965
Jun 19, 2023 $0.0617
-1.49%
$-- $54,582
Jun 18, 2023 $0.0626
+1.03%
$-- $53,495
Jun 17, 2023 $0.0625
-1.74%
$-- $51,982
Jun 16, 2023 $0.0635
+4.21%
$-- $84,619
Jun 15, 2023 $0.0609
-4.15%
$-- $39,895
Jun 14, 2023 $0.0633
+0.31%
$-- $132,651
Jun 13, 2023 $0.063
+1.76%
$-- $135,954
Jun 12, 2023 $0.0617
-0.53%
$-- $133,208
Jun 11, 2023 $0.0622
+1.06%
$-- $128,574
Jun 10, 2023 $0.0617
+0.18%
$-- $132,222
Jun 9, 2023 $0.0569
-6.57%
$-- $117,217
Jun 8, 2023 $0.0606
+1.20%
$-- $99,942
Jun 7, 2023 $0.0597
+21.21%
$-- $203,682
Jun 6, 2023 $0.0493
-0.98%
$-- $102,236
Jun 5, 2023 $0.0496
+2.69%
$-- $80,827
Jun 4, 2023 $0.0401
-15.55%
$-- $76,442
Jun 3, 2023 $0.0473
+71.86%
$-- $83,575
Jun 2, 2023 $0.0273
-26.44%
$-- $52,867
Jun 1, 2023 $0.0371
+0.39%
$-- $206
May 31, 2023 $0.0369
+2.58%
$-- $635
May 30, 2023 $0.036
-0.11%
$-- $17
May 29, 2023 $0.036
-3.50%
$-- $4,349
May 28, 2023 $0.0373
+4.24%
$-- $24
May 27, 2023 $0.0357
+1.53%
$-- $18
May 26, 2023 $0.0352
-7.27%
$-- $2,157
May 25, 2023 $0.0376
-5.30%
$-- $71,688
May 24, 2023 $0.0397
-0.63%
$-- $11,290
May 23, 2023 $0.04
-5.67%
$-- $48,900
May 22, 2023 $0.0423
+7.57%
$-- $32,434
May 21, 2023 $0.0393
-0.74%
$-- $38
May 20, 2023 $0.0396
+1.31%
$-- $94
May 19, 2023 $0.0391
-23.88%
$-- $6,035
May 18, 2023 $0.0514
+29.58%
$-- $1,881
May 17, 2023 $0.0399
-5.78%
$-- $17,658
May 16, 2023 $0.0424
-0.03%
$-- $9,449
May 15, 2023 $0.0427
-3.89%
$-- $9,266
May 14, 2023 $0.0445
+20.71%
$-- $80,207
May 13, 2023 $0.0369
-8.68%
$-- $209
May 12, 2023 $0.042
-0.18%
$-- $2
May 11, 2023 $0.0421
+0.24%
$-- $186
May 10, 2023 $0.0419
-0.53%
$-- $4,287
May 9, 2023 $0.0422
-0.92%
$-- $6,055
May 8, 2023 $0.0425
-2.01%
$-- $4,002
May 7, 2023 $0.0434
-0.44%
$-- $3,245
May 6, 2023 $0.0435
-0.63%
$-- $6,811
May 5, 2023 $0.0437
-3.44%
$-- $4,535
May 4, 2023 $0.0453
-0.89%
$-- $23,320