Coinranking
Rubidium Historical Data
RBD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2023 | $0.0392 | +0.76% | ||
| Aug 6, 2023 | $0.0389 | -5.78% | ||
| Aug 5, 2023 | $0.0409 | -5.88% | ||
| Aug 4, 2023 | $0.0431 | -1.28% | ||
| Aug 3, 2023 | $0.0439 | +0.82% | ||
| Aug 2, 2023 | $0.0436 | -10.85% | ||
| Aug 1, 2023 | $0.0493 | -0.65% | ||
| Jul 31, 2023 | $0.0496 | +12.83% | ||
| Jul 30, 2023 | $0.0439 | -13.33% | ||
| Jul 29, 2023 | $0.0507 | +5.29% | ||
| Jul 28, 2023 | $0.0482 | -11.14% | ||
| Jul 27, 2023 | $0.0539 | -1.33% | ||
| Jul 26, 2023 | $0.0546 | +21.20% | ||
| Jul 25, 2023 | $0.045 | -11.92% | ||
| Jul 24, 2023 | $0.0465 | -11.56% | ||
| Jul 23, 2023 | $0.0527 | -0.21% | ||
| Jul 22, 2023 | $0.0526 | -0.65% | ||
| Jul 21, 2023 | $0.0529 | -0.07% | ||
| Jul 20, 2023 | $0.0532 | -0.98% | ||
| Jul 19, 2023 | $0.0541 | -0.81% | ||
| Jul 18, 2023 | $0.0545 | -1.59% | ||
| Jul 17, 2023 | $0.0554 | +1.76% | ||
| Jul 16, 2023 | $0.0545 | +2.27% | ||
| Jul 15, 2023 | $0.0533 | -1.41% | ||
| Jul 14, 2023 | $0.054 | +5.79% | ||
| Jul 13, 2023 | $0.0511 | -8.03% | ||
| Jul 12, 2023 | $0.0558 | -0.18% | ||
| Jul 11, 2023 | $0.0557 | -3.08% | ||
| Jul 10, 2023 | $0.0578 | -0.39% | ||
| Jul 9, 2023 | $0.058 | -1.18% | ||
| Jul 8, 2023 | $0.0587 | -1.13% | ||
| Jul 7, 2023 | $0.0592 | +0.79% | ||
| Jul 6, 2023 | $0.0601 | +0.73% | ||
| Jul 5, 2023 | $0.0596 | +0.09% | ||
| Jul 4, 2023 | $0.0589 | -4.36% | ||
| Jul 3, 2023 | $0.0616 | +0.29% | ||
| Jul 2, 2023 | $0.0614 | +3.80% | ||
| Jul 1, 2023 | $0.0607 | +2.61% | ||
| Jun 30, 2023 | $0.0592 | -2.72% | ||
| Jun 29, 2023 | $0.0615 | +1.15% | ||
| Jun 28, 2023 | $0.0609 | -2.86% | ||
| Jun 27, 2023 | $0.0626 | +0.49% | ||
| Jun 26, 2023 | $0.0623 | +0.54% | ||
| Jun 25, 2023 | $0.062 | -1.20% | ||
| Jun 24, 2023 | $0.0625 | +0.05% | ||
| Jun 23, 2023 | $0.0626 | +0.02% | ||
| Jun 22, 2023 | $0.0627 | +1.15% | ||
| Jun 21, 2023 | $0.0619 | +0.46% | ||
| Jun 20, 2023 | $0.0616 | -0.38% | ||
| Jun 19, 2023 | $0.0617 | -1.49% | ||