DeChat Historical Data

DECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.00094
+410.04%
$19,825 $280
Jun 22, 2026 $0.000801
-22.86%
$16,887 $4
Jun 21, 2026 $0.000803
-19.96%
$16,940 $56
Jun 20, 2026 $0.00134
+333.80%
$28,152 $105
Jun 19, 2026 $0.00108
+0.00%
$-- $1
Jun 18, 2026 $0.00109
+17.35%
$23,064 $46
Jun 17, 2026 $0.000932
-20.44%
$19,652 $94
Jun 16, 2026 $0.000934
+0.00%
$-- $134
Jun 15, 2026 $0.00118
-5.20%
$24,975 $160
Jun 14, 2026 $0.00151
+38.45%
$-- $3
Jun 13, 2026 $0.00173
+0.00%
$-- $43
Jun 12, 2026 $0.00107
+0.00%
$-- $25
Jun 11, 2026 $0.000884
+0.00%
$-- $45
Jun 10, 2026 $0.00139
+27.31%
$29,308 $42
Jun 9, 2026 $0.00105
+8.43%
$22,210 $129
Jun 8, 2026 $0.00126
+40.46%
$26,613 $12
Jun 7, 2026 $0.000752
+6.79%
$15,856 $94
Jun 6, 2026 $0.000765
+39.72%
$16,127 $30
Jun 5, 2026 $0.00097
+0.00%
$20,456 $1
Jun 3, 2026 $0.00108
+0.00%
$22,687 $0
Jun 2, 2026 $0.00103
-6.87%
$21,702 $6
Jun 1, 2026 $0.00129
-20.02%
$27,125 $37
May 31, 2026 $0.00146
+3.61%
$30,787 $10
May 30, 2026 $0.00131
+5.37%
$27,682 $8
May 29, 2026 $0.00117
+3.71%
$24,640 $1
May 28, 2026 $0.00113
+7.68%
$23,762 $8
May 27, 2026 $0.000969
-6.52%
$20,440 $34
May 26, 2026 $0.00115
+22.89%
$24,183 $29
May 24, 2026 $0.00122
+22.69%
$25,738 $29
May 23, 2026 $0.000994
+0.00%
$20,951 $4
May 22, 2026 $0.00124
+17.14%
$-- $104
May 21, 2026 $0.000977
-20.61%
$20,607 $52
May 20, 2026 $0.0013
+34.68%
$-- $81
May 19, 2026 $0.00137
+17.97%
$28,841 $22
May 18, 2026 $0.00159
+7.38%
$-- $9
May 17, 2026 $0.00153
-16.94%
$32,289 $15
May 16, 2026 $0.00149
-21.79%
$-- $39
May 15, 2026 $0.00191
-1.34%
$40,206 $91
May 14, 2026 $0.00211
+17.95%
$44,544 $69
May 13, 2026 $0.00166
+5.47%
$-- $77
May 12, 2026 $0.00171
-20.33%
$36,058 $17
May 11, 2026 $0.00244
+34.33%
$51,464 $75
May 10, 2026 $0.00183
+16.08%
$38,585 $6
May 9, 2026 $0.00172
+0.70%
$-- $3
May 8, 2026 $0.00159
-35.30%
$-- $9
May 7, 2026 $0.0021
+98.70%
$44,195 $13
May 6, 2026 $0.000844
-23.43%
$17,788 $1
May 5, 2026 $0.00107
-3.66%
$-- $7
May 4, 2026 $0.00096
+8.68%
$20,247 $6
May 3, 2026 $0.00129
-13.74%
$27,094 $2