DeChat Historical Data

DECHAT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.325
+2.33%
$ 6.73 million $ 2.47 million
Sep 10, 2024 $ 0.318
+4.62%
$ 6.57 million $ 2.45 million
Sep 9, 2024 $ 0.304
+0.74%
$ 6.28 million $ 2.3 million
Sep 8, 2024 $ 0.302
+1.01%
$ 6.23 million $ 1.86 million
Sep 7, 2024 $ 0.299
+2.91%
$ 6.17 million $ 2.77 million
Sep 6, 2024 $ 0.29
-0.80%
$ 5.99 million $ 2.88 million
Sep 5, 2024 $ 0.293
-0.13%
$ 7.32 million $ 2.61 million
Sep 4, 2024 $ 0.293
+5.26%
$ 6.05 million $ 3.16 million
Sep 3, 2024 $ 0.278
-1.58%
$ 5.74 million $ 2.14 million
Sep 2, 2024 $ 0.283
+10.72%
$ 5.83 million $ 2.48 million
Sep 1, 2024 $ 0.256
-9.96%
$ 5.27 million $ 1.84 million
Aug 31, 2024 $ 0.284
+7.17%
$ 7.1 million $ 1.9 million
Aug 30, 2024 $ 0.265
-4.37%
$ 5.45 million $ 2.45 million
Aug 29, 2024 $ 0.277
+2.29%
$ 5.69 million $ 2.51 million
Aug 28, 2024 $ 0.271
+1.08%
$ 5.63 million $ 3.18 million
Aug 27, 2024 $ 0.268
-5.82%
$ 5.56 million $ 2.83 million
Aug 26, 2024 $ 0.285
-0.61%
$ 5.89 million $ 2.62 million
Aug 25, 2024 $ 0.286
-1.85%
$ 5.91 million $ 2.64 million
Aug 24, 2024 $ 0.291
-3.75%
$ 6.02 million $ 2.88 million
Aug 23, 2024 $ 0.302
-1.88%
$ 6.25 million $ 2.52 million
Aug 22, 2024 $ 0.308
-5.99%
$ 6.37 million $ 3.7 million
Aug 21, 2024 $ 0.327
+29.19%
$ 6.75 million $ 3.33 million
Aug 20, 2024 $ 0.253
+15.27%
$ 5.23 million $ 2.77 million
Aug 19, 2024 $ 0.22
+1.47%
$ 4.53 million $ 2.47 million
Aug 18, 2024 $ 0.216
+0.38%
$ 4.47 million $ 2.31 million
Aug 17, 2024 $ 0.216
-1.41%
$ 4.45 million $ 2.4 million
Aug 16, 2024 $ 0.219
+2.24%
$ 4.51 million $ 3.13 million
Aug 15, 2024 $ 0.213
-9.12%
$ 5.33 million $ 3.08 million
Aug 14, 2024 $ 0.234
+3.04%
$ 5.86 million $ 3.07 million
Aug 13, 2024 $ 0.227
+3.59%
$ 4.69 million $ 3.15 million
Aug 12, 2024 $ 0.22
+3.30%
$ 4.53 million $ 3.26 million
Aug 11, 2024 $ 0.213
-5.46%
$ 4.38 million $ 2.7 million
Aug 10, 2024 $ 0.225
+2.13%
$ 4.64 million $ 2.94 million
Aug 9, 2024 $ 0.22
-4.01%
$ 5.13 million $ 3.28 million
Aug 8, 2024 $ 0.23
+6.66%
$ 5.46 million $ 3.06 million
Aug 7, 2024 $ 0.216
-6.93%
$ 4.45 million $ 3.3 million
Aug 6, 2024 $ 0.232
+7.23%
$ 4.78 million $ 4.62 million
Aug 5, 2024 $ 0.216
-4.19%
$ 4.46 million $ 3.75 million
Aug 4, 2024 $ 0.226
-2.79%
$ 5.65 million $ 3.53 million
Aug 3, 2024 $ 0.232
-0.44%
$ 4.81 million $ 3.45 million
Aug 2, 2024 $ 0.233
-3.72%
$ 4.83 million $ 3.84 million
Aug 1, 2024 $ 0.242
-6.48%
$ 5.46 million $ 44,868
Jul 31, 2024 $ 0.259
+1.29%
$ 5.84 million $ 3.19 million
Jul 30, 2024 $ 0.255
-2.32%
$ 5.74 million $ 3.44 million
Jul 29, 2024 $ 0.261
+2.21%
$ 5.39 million $ 44,486
Jul 28, 2024 $ 0.255
-4.75%
$ 5.27 million $ 104,855
Jul 27, 2024 $ 0.268
-0.70%
$ 5.52 million $ 72,177
Jul 26, 2024 $ 0.27
+0.86%
$ 5.52 million $ 123,362
Jul 25, 2024 $ 0.268
-6.62%
$ 5.48 million $ 6.25 million
Jul 24, 2024 $ 0.287
-4.78%
$ 5.88 million $ 10.02 million