Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0373
-0.53%
$801,811 $3.96 million
Mar 3, 2025 $0.0375
-7.87%
$805,912 $5.7 million
Mar 2, 2025 $0.0407
+1.25%
$874,546 $4.11 million
Mar 1, 2025 $0.0402
+1.27%
$863,635 $2.17 million
Feb 28, 2025 $0.0397
+1.78%
$854,054 $2.55 million
Feb 27, 2025 $0.039
+3.69%
$839,052 $2.59 million
Feb 26, 2025 $0.0376
-11.71%
$807,027 $2.72 million
Feb 25, 2025 $0.0426
-0.95%
$913,993 $2.87 million
Feb 24, 2025 $0.043
-18.40%
$922,595 $2.26 million
Feb 23, 2025 $0.0527
+13.59%
$1.32 million $2.07 million
Feb 22, 2025 $0.0464
+5.94%
$995,109 $2.95 million
Feb 21, 2025 $0.0438
+2.83%
$939,063 $3.19 million
Feb 20, 2025 $0.0426
-38.53%
$913,054 $2.68 million
Feb 19, 2025 $0.0699
-4.43%
$1.5 million $50
Feb 18, 2025 $0.0689
-36.78%
$1.48 million $2
Feb 17, 2025 $0.111
+133.91%
$2.38 million $696,530
Feb 16, 2025 $0.0475
+1.43%
$1.02 million $2.35 million
Feb 15, 2025 $0.046
-18.47%
$1.15 million $1.49 million
Feb 14, 2025 $0.0557
+7.95%
$1.19 million $3.08 million
Feb 13, 2025 $0.0516
+4.02%
$1.11 million $3.14 million
Feb 12, 2025 $0.0496
+2.08%
$1.06 million $3.09 million
Feb 11, 2025 $0.0483
+3.89%
$1.04 million $2.9 million
Feb 10, 2025 $0.0465
+5.93%
$996,075 $2.47 million
Feb 9, 2025 $0.0439
-7.21%
$940,210 $2.27 million
Feb 8, 2025 $0.0473
+12.89%
$1.01 million $2.84 million
Feb 7, 2025 $0.0418
-14.93%
$1.05 million $3.13 million
Feb 6, 2025 $0.0491
-0.51%
$1.05 million $2.78 million
Feb 5, 2025 $0.0494
-5.15%
$1.23 million $2.75 million
Feb 4, 2025 $0.0521
+3.14%
$1.11 million $3.19 million
Feb 3, 2025 $0.0505
-59.76%
$1.08 million $4.34 million
Feb 2, 2025 $0.129
-9.29%
$2.77 million $1
Feb 1, 2025 $0.149
-12.55%
$3.72 million $3
Jan 31, 2025 $0.162
+180.52%
$3.47 million $2
Jan 30, 2025 $0.0579
-2.07%
$1.24 million $2.25 million
Jan 29, 2025 $0.0591
+0.72%
$1.26 million $2.17 million
Jan 28, 2025 $0.0587
-5.31%
$1.25 million $2.47 million
Jan 27, 2025 $0.062
-12.17%
$1.32 million $3.02 million
Jan 26, 2025 $0.0706
+16.65%
$1.5 million $2.16 million
Jan 25, 2025 $0.0608
-11.09%
$1.29 million $2.32 million
Jan 24, 2025 $0.0684
-2.00%
$1.45 million $3.23 million
Jan 23, 2025 $0.0698
+7.09%
$1.75 million $2.92 million
Jan 22, 2025 $0.0652
-2.81%
$1.38 million $2.71 million
Jan 21, 2025 $0.0671
-8.73%
$1.42 million $3.54 million
Jan 20, 2025 $0.0735
+11.79%
$1.56 million $4.41 million
Jan 19, 2025 $0.0658
-24.46%
$1.39 million $3.67 million
Jan 18, 2025 $0.0872
-16.58%
$1.85 million $3.01 million
Jan 17, 2025 $0.105
-1.46%
$2.61 million $2.7 million
Jan 16, 2025 $0.107
-4.86%
$2.27 million $2.65 million
Jan 15, 2025 $0.112
+4.75%
$2.39 million $2.06 million
Jan 14, 2025 $0.107
+3.58%
$2.28 million $1.87 million