DeChat Historical Data

DECHAT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.162
+2.83%
$ 3.3 million $ 2.3 million
Oct 30, 2024 $ 0.157
+3.27%
$ 3.27 million $ 2.47 million
Oct 29, 2024 $ 0.152
+3.72%
$ 3.17 million $ 2.58 million
Oct 28, 2024 $ 0.147
+12.86%
$ 3.06 million $ 2.19 million
Oct 27, 2024 $ 0.13
-8.49%
$ 2.71 million $ 1.57 million
Oct 26, 2024 $ 0.142
+4.49%
$ 2.95 million $ 2.45 million
Oct 25, 2024 $ 0.136
-11.82%
$ 2.82 million $ 2.27 million
Oct 24, 2024 $ 0.154
-4.15%
$ 3.2 million $ 2.21 million
Oct 23, 2024 $ 0.161
-2.16%
$ 3.34 million $ 2.15 million
Oct 22, 2024 $ 0.164
-2.24%
$ 3.41 million $ 2.1 million
Oct 21, 2024 $ 0.168
-5.02%
$ 3.49 million $ 2.39 million
Oct 20, 2024 $ 0.177
-14.19%
$ 3.67 million $ 1.71 million
Oct 19, 2024 $ 0.207
+32.68%
$ 5.16 million $ 1.85 million
Oct 18, 2024 $ 0.156
+6.37%
$ 3.23 million $ 2.14 million
Oct 17, 2024 $ 0.146
-2.92%
$ 3.03 million $ 1.98 million
Oct 16, 2024 $ 0.151
-8.04%
$ 3.12 million $ 2.29 million
Oct 15, 2024 $ 0.164
-1.82%
$ 4.1 million $ 2.49 million
Oct 14, 2024 $ 0.167
-1.63%
$ 3.46 million $ 2.22 million
Oct 13, 2024 $ 0.17
+7.64%
$ 3.52 million $ 1.44 million
Oct 12, 2024 $ 0.158
-2.71%
$ 3.27 million $ 1.55 million
Oct 11, 2024 $ 0.162
+11.06%
$ 4.05 million $ 1.8 million
Oct 10, 2024 $ 0.146
-7.23%
$ 3.02 million $ 1.9 million
Oct 9, 2024 $ 0.157
-4.49%
$ 3.25 million $ 1.91 million
Oct 8, 2024 $ 0.165
-11.51%
$ 4.12 million $ 2.18 million
Oct 7, 2024 $ 0.186
-3.95%
$ 3.85 million $ 2.19 million
Oct 6, 2024 $ 0.194
+1.43%
$ 4.01 million $ 1.36 million
Oct 5, 2024 $ 0.191
-10.05%
$ 3.96 million $ 1.59 million
Oct 4, 2024 $ 0.212
-0.84%
$ 4.4 million $ 1.95 million
Oct 3, 2024 $ 0.214
-3.61%
$ 4.43 million $ 2.22 million
Oct 2, 2024 $ 0.222
+2.78%
$ 4.59 million $ 2.6 million
Oct 1, 2024 $ 0.216
-10.74%
$ 4.47 million $ 2.53 million
Sep 30, 2024 $ 0.242
-0.21%
$ 5 million $ 2.27 million
Sep 29, 2024 $ 0.243
+0.13%
$ 5 million $ 1.56 million
Sep 28, 2024 $ 0.242
-1.34%
$ 5.06 million $ 1.87 million
Sep 27, 2024 $ 0.246
-0.68%
$ 5.14 million $ 2.47 million
Sep 26, 2024 $ 0.248
+5.14%
$ 5.16 million $ 2.44 million
Sep 25, 2024 $ 0.236
-8.22%
$ 4.91 million $ 2.37 million
Sep 24, 2024 $ 0.257
+2.78%
$ 5.35 million $ 2.02 million
Sep 23, 2024 $ 0.25
-1.91%
$ 6.25 million $ 2.33 million
Sep 22, 2024 $ 0.255
-0.60%
$ 6.38 million $ 1.87 million
Sep 21, 2024 $ 0.257
+4.34%
$ 5.33 million $ 1.78 million
Sep 20, 2024 $ 0.245
-13.66%
$ 5.09 million $ 2.48 million
Sep 19, 2024 $ 0.284
-9.61%
$ 5.9 million $ 2.97 million
Sep 18, 2024 $ 0.315
-8.10%
$ 6.52 million $ 2.16 million
Sep 17, 2024 $ 0.342
+8.88%
$ 8.56 million $ 2.09 million
Sep 16, 2024 $ 0.315
-4.78%
$ 6.52 million $ 2.23 million
Sep 15, 2024 $ 0.329
-1.03%
$ 8.23 million $ 1.69 million
Sep 14, 2024 $ 0.333
+6.26%
$ 6.9 million $ 2.6 million
Sep 13, 2024 $ 0.314
-1.60%
$ 6.5 million $ 2.23 million
Sep 12, 2024 $ 0.319
-1.98%
$ 6.6 million $ 2.33 million