DeChat Historical Data

DECHAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.301
-3.60%
$ 6.15 million $ 10.16 million
Jul 22, 2024 $ 0.312
-10.47%
$ 6.39 million $ 10.08 million
Jul 21, 2024 $ 0.348
-0.89%
$ 7.13 million $ 8.18 million
Jul 20, 2024 $ 0.352
-1.41%
$ 7.19 million $ 9.78 million
Jul 19, 2024 $ 0.356
-1.89%
$ 7.29 million $ 10.02 million
Jul 18, 2024 $ 0.363
+5.48%
$ 7.42 million $ 9.95 million
Jul 17, 2024 $ 0.343
+1.26%
$ 7.03 million $ 10.63 million
Jul 16, 2024 $ 0.339
+1.74%
$ 6.93 million $ 11.09 million
Jul 15, 2024 $ 0.333
+9.63%
$ 6.8 million $ 9.79 million
Jul 14, 2024 $ 0.304
+9.64%
$ 6.21 million $ 8.85 million
Jul 13, 2024 $ 0.277
+4.13%
$ 5.67 million $ 7.99 million
Jul 12, 2024 $ 0.266
+0.79%
$ 5.43 million $ 9.11 million
Jul 11, 2024 $ 0.264
+0.99%
$ 5.39 million $ 9.05 million
Jul 10, 2024 $ 0.261
-0.27%
$ 5.34 million $ 9.17 million
Jul 9, 2024 $ 0.262
+9.49%
$ 5.35 million $ 9.15 million
Jul 8, 2024 $ 0.239
-4.13%
$ 4.88 million $ 9.99 million
Jul 7, 2024 $ 0.249
-0.91%
$ 5.08 million $ 8.23 million
Jul 6, 2024 $ 0.252
+3.55%
$ 5.13 million $ 8.52 million
Jul 5, 2024 $ 0.241
-1.27%
$ 4.92 million $ 12.49 million
Jul 4, 2024 $ 0.243
-1.54%
$ 4.95 million $ 10.85 million
Jul 3, 2024 $ 0.247
-7.53%
$ 6.17 million $ 10.03 million
Jul 2, 2024 $ 0.267
-3.11%
$ 6.67 million $ 9 million
Jul 1, 2024 $ 0.274
-10.41%
$ 5.6 million $ 8.97 million
Jun 30, 2024 $ 0.306
+28.21%
$ 6.21 million $ 8.11 million
Jun 29, 2024 $ 0.238
+5.43%
$ 4.84 million $ 8.53 million
Jun 28, 2024 $ 0.226
-4.96%
$ 5.38 million $ 9.43 million
Jun 27, 2024 $ 0.238
+4.68%
$ 4.81 million $ 9.14 million
Jun 26, 2024 $ 0.227
-22.76%
$ 4.65 million $ 9.26 million
Jun 25, 2024 $ 0.294
-26.51%
$ 6.01 million $ 11.94 million
Jun 24, 2024 $ 0.4
+23.25%
$ 8.18 million $ 11.51 million
Jun 23, 2024 $ 0.325
+21.28%
$ 6.64 million $ 7.22 million
Jun 22, 2024 $ 0.268
+4.04%
$ 5.47 million $ 8.85 million
Jun 21, 2024 $ 0.257
+12.63%
$ 5.26 million $ 8.73 million
Jun 20, 2024 $ 0.229
+1.92%
$ 4.67 million $ 2.79 million
Jun 19, 2024 $ 0.224
-2.90%
$ 4.6 million $ 6.49 million
Jun 18, 2024 $ 0.231
-10.50%
$ 4.72 million $ 10.71 million
Jun 17, 2024 $ 0.258
-27.29%
$ 5.27 million $ 10.47 million
Jun 16, 2024 $ 0.355
-3.33%
$ 7.25 million $ 7.71 million
Jun 15, 2024 $ 0.367
-0.58%
$ 7.5 million $ 9.19 million
Jun 14, 2024 $ 0.369
-11.32%
$ 7.54 million $ 10.3 million
Jun 13, 2024 $ 0.416
-10.82%
$ 8.51 million $ 10.78 million
Jun 12, 2024 $ 0.467
+2.72%
$ 9.54 million $ 11.07 million
Jun 11, 2024 $ 0.454
-8.67%
$ 9.29 million $ 11.65 million
Jun 10, 2024 $ 0.498
-4.66%
$ 10.18 million $ 8.38 million
Jun 9, 2024 $ 0.522
-5.11%
$ 10.67 million $ 7.59 million
Jun 8, 2024 $ 0.55
-1.97%
$ 11.27 million $ 11 million
Jun 7, 2024 $ 0.561
-8.73%
$ 11.47 million $ 11.38 million
Jun 6, 2024 $ 0.615
-6.21%
$ 12.55 million $ 9.85 million
Jun 5, 2024 $ 0.656
+26.19%
$ 13.38 million $ 11.76 million
Jun 4, 2024 $ 0.519
-2.72%
$ 10.61 million $ 10.08 million