DeChat Historical Data

DECHAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.152
-0.93%
$3.14 million $2.55 million
Nov 8, 2024 $0.154
-5.01%
$3.85 million $2.54 million
Nov 7, 2024 $0.162
+5.70%
$3.33 million $2.68 million
Nov 6, 2024 $0.153
+11.49%
$3.82 million $3.56 million
Nov 5, 2024 $0.137
+4.33%
$2.81 million $2.17 million
Nov 4, 2024 $0.131
-3.53%
$2.7 million $1.96 million
Nov 3, 2024 $0.136
+1.99%
$2.79 million $1.86 million
Nov 2, 2024 $0.133
-9.64%
$2.73 million $1.71 million
Nov 1, 2024 $0.147
-8.79%
$3.02 million $2.21 million
Oct 31, 2024 $0.162
+2.83%
$3.3 million $2.3 million
Oct 30, 2024 $0.157
+3.27%
$3.27 million $2.47 million
Oct 29, 2024 $0.152
+3.72%
$3.17 million $2.58 million
Oct 28, 2024 $0.147
+12.86%
$3.06 million $2.19 million
Oct 27, 2024 $0.13
-8.49%
$2.71 million $1.57 million
Oct 26, 2024 $0.142
+4.49%
$2.95 million $2.45 million
Oct 25, 2024 $0.136
-11.82%
$2.82 million $2.27 million
Oct 24, 2024 $0.154
-4.15%
$3.2 million $2.21 million
Oct 23, 2024 $0.161
-2.16%
$3.34 million $2.15 million
Oct 22, 2024 $0.164
-2.24%
$3.41 million $2.1 million
Oct 21, 2024 $0.168
-5.02%
$3.49 million $2.39 million
Oct 20, 2024 $0.177
-14.19%
$3.67 million $1.71 million
Oct 19, 2024 $0.207
+32.68%
$5.16 million $1.85 million
Oct 18, 2024 $0.156
+6.37%
$3.23 million $2.14 million
Oct 17, 2024 $0.146
-2.92%
$3.03 million $1.98 million
Oct 16, 2024 $0.151
-8.04%
$3.12 million $2.29 million
Oct 15, 2024 $0.164
-1.82%
$4.1 million $2.49 million
Oct 14, 2024 $0.167
-1.63%
$3.46 million $2.22 million
Oct 13, 2024 $0.17
+7.64%
$3.52 million $1.44 million
Oct 12, 2024 $0.158
-2.71%
$3.27 million $1.55 million
Oct 11, 2024 $0.162
+11.06%
$4.05 million $1.8 million
Oct 10, 2024 $0.146
-7.23%
$3.02 million $1.9 million
Oct 9, 2024 $0.157
-4.49%
$3.25 million $1.91 million
Oct 8, 2024 $0.165
-11.51%
$4.12 million $2.18 million
Oct 7, 2024 $0.186
-3.95%
$3.85 million $2.19 million
Oct 6, 2024 $0.194
+1.43%
$4.01 million $1.36 million
Oct 5, 2024 $0.191
-10.05%
$3.96 million $1.59 million
Oct 4, 2024 $0.212
-0.84%
$4.4 million $1.95 million
Oct 3, 2024 $0.214
-3.61%
$4.43 million $2.22 million
Oct 2, 2024 $0.222
+2.78%
$4.59 million $2.6 million
Oct 1, 2024 $0.216
-10.74%
$4.47 million $2.53 million
Sep 30, 2024 $0.242
-0.21%
$5 million $2.27 million
Sep 29, 2024 $0.243
+0.13%
$5 million $1.56 million
Sep 28, 2024 $0.242
-1.34%
$5.06 million $1.87 million
Sep 27, 2024 $0.246
-0.68%
$5.14 million $2.47 million
Sep 26, 2024 $0.248
+5.14%
$5.16 million $2.44 million
Sep 25, 2024 $0.236
-8.22%
$4.91 million $2.37 million
Sep 24, 2024 $0.257
+2.78%
$5.35 million $2.02 million
Sep 23, 2024 $0.25
-1.91%
$6.25 million $2.33 million
Sep 22, 2024 $0.255
-0.60%
$6.38 million $1.87 million
Sep 21, 2024 $0.257
+4.34%
$5.33 million $1.78 million