DeChat Historical Data

DECHAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.535
+3.74%
$ 10.92 million $ 9.71 million
Jun 2, 2024 $ 0.515
-7.38%
$ 10.53 million $ 8.09 million
Jun 1, 2024 $ 0.557
-2.45%
$ 11.36 million $ 8.12 million
May 31, 2024 $ 0.571
-2.84%
$ 11.64 million $ 9.62 million
May 30, 2024 $ 0.587
-1.17%
$ 11.98 million $ 9.34 million
May 29, 2024 $ 0.594
-6.85%
$ 12.09 million $ 9.46 million
May 28, 2024 $ 0.638
-2.39%
$ 15.95 million $ 10.59 million
May 27, 2024 $ 0.653
+0.35%
$ 13.27 million $ 9.51 million
May 26, 2024 $ 0.651
-10.91%
$ 16.28 million $ 8.52 million
May 25, 2024 $ 0.731
+2.05%
$ 15.15 million $ 8.73 million
May 24, 2024 $ 0.716
-11.22%
$ 14.85 million $ 12.66 million
May 23, 2024 $ 0.807
-10.01%
$ 13.89 million $ 11.4 million
May 22, 2024 $ 0.897
+2.01%
$ 15.44 million $ 10.55 million
May 21, 2024 $ 0.879
-2.68%
$ 15.01 million $ 13.17 million
May 20, 2024 $ 0.903
-0.24%
$ 15.42 million $ 8.92 million
May 19, 2024 $ 0.905
-3.72%
$ 15.46 million $ 7.22 million
May 18, 2024 $ 0.94
-7.81%
$ 16.05 million $ 8.36 million
May 17, 2024 $ 1.02
-1.02%
$ 25.5 million $ 9.55 million
May 16, 2024 $ 1.03
+2.48%
$ 16.85 million $ 10.55 million
May 15, 2024 $ 1.01
+8.14%
$ 25.14 million $ 9.54 million
May 14, 2024 $ 0.93
-4.75%
$ 15.2 million $ 9.65 million
May 13, 2024 $ 0.976
-0.42%
$ 15.95 million $ 9.46 million
May 12, 2024 $ 0.98
+0.99%
$ 16.02 million $ 6.74 million
May 11, 2024 $ 0.971
-1.32%
$ 15.86 million $ 8.07 million
May 10, 2024 $ 0.984
-5.39%
$ 24.59 million $ 8.96 million
May 9, 2024 $ 1.04
+8.42%
$ 16.97 million $ 8.43 million
May 8, 2024 $ 0.959
-3.05%
$ 19.83 million $ 9.24 million
May 7, 2024 $ 0.989
-8.59%
$ 20.46 million $ 9.52 million
May 6, 2024 $ 1.08
+5.55%
$ 17.36 million $ 9.03 million
May 5, 2024 $ 1.03
-1.34%
$ 16.45 million $ 7.65 million
May 4, 2024 $ 1.04
+1.87%
$ 16.67 million $ 8.79 million
May 3, 2024 $ 1.02
+7.31%
$ 16.35 million $ 9.87 million
May 2, 2024 $ 0.951
-0.69%
$ 15.23 million $ 10.99 million
May 1, 2024 $ 0.959
+1.35%
$ 15.33 million $ 11.79 million
Apr 30, 2024 $ 0.947
-9.38%
$ 15.15 million $ 10.1 million
Apr 29, 2024 $ 1.04
+4.83%
$ 16.68 million $ 9.56 million
Apr 28, 2024 $ 0.994
+0.87%
$ 15.9 million $ 8.36 million
Apr 27, 2024 $ 0.986
-6.33%
$ 15.46 million $ 9.13 million
Apr 26, 2024 $ 1.05
-16.29%
$ 26.32 million $ 10.65 million
Apr 25, 2024 $ 1.26
-2.38%
$ 19.31 million $ 10.92 million
Apr 24, 2024 $ 1.29
-5.81%
$ 19.73 million $ 9.79 million
Apr 23, 2024 $ 1.37
-1.91%
$ 34.17 million $ 9.29 million
Apr 22, 2024 $ 1.39
-4.78%
$ 21.31 million $ 9.12 million
Apr 21, 2024 $ 1.46
-8.11%
$ 22.36 million $ 8.56 million
Apr 20, 2024 $ 1.59
+16.03%
$ 24.33 million $ 10.01 million
Apr 19, 2024 $ 1.37
+5.95%
$ 20.93 million $ 12.64 million
Apr 18, 2024 $ 1.29
-2.39%
$ 32.37 million $ 11.12 million
Apr 17, 2024 $ 1.33
-16.07%
$ 20.08 million $ 10.72 million
Apr 16, 2024 $ 1.58
-0.49%
$ 39.51 million $ 12.47 million
Apr 15, 2024 $ 1.59
-3.28%
$ 23.92 million $ 11.75 million