DeChat Historical Data

DECHAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.245
-13.66%
$5.09 million $2.48 million
Sep 19, 2024 $0.284
-9.61%
$5.9 million $2.97 million
Sep 18, 2024 $0.315
-8.10%
$6.52 million $2.16 million
Sep 17, 2024 $0.342
+8.88%
$8.56 million $2.09 million
Sep 16, 2024 $0.315
-4.78%
$6.52 million $2.23 million
Sep 15, 2024 $0.329
-1.03%
$8.23 million $1.69 million
Sep 14, 2024 $0.333
+6.26%
$6.9 million $2.6 million
Sep 13, 2024 $0.314
-1.60%
$6.5 million $2.23 million
Sep 12, 2024 $0.319
-1.98%
$6.6 million $2.33 million
Sep 11, 2024 $0.325
+2.33%
$6.73 million $2.47 million
Sep 10, 2024 $0.318
+4.62%
$6.57 million $2.45 million
Sep 9, 2024 $0.304
+0.74%
$6.28 million $2.3 million
Sep 8, 2024 $0.302
+1.01%
$6.23 million $1.86 million
Sep 7, 2024 $0.299
+2.91%
$6.17 million $2.77 million
Sep 6, 2024 $0.29
-0.80%
$5.99 million $2.88 million
Sep 5, 2024 $0.293
-0.13%
$7.32 million $2.61 million
Sep 4, 2024 $0.293
+5.26%
$6.05 million $3.16 million
Sep 3, 2024 $0.278
-1.58%
$5.74 million $2.14 million
Sep 2, 2024 $0.283
+10.72%
$5.83 million $2.48 million
Sep 1, 2024 $0.256
-9.96%
$5.27 million $1.84 million
Aug 31, 2024 $0.284
+7.17%
$7.1 million $1.9 million
Aug 30, 2024 $0.265
-4.37%
$5.45 million $2.45 million
Aug 29, 2024 $0.277
+2.29%
$5.69 million $2.51 million
Aug 28, 2024 $0.271
+1.08%
$5.63 million $3.18 million
Aug 27, 2024 $0.268
-5.82%
$5.56 million $2.83 million
Aug 26, 2024 $0.285
-0.61%
$5.89 million $2.62 million
Aug 25, 2024 $0.286
-1.85%
$5.91 million $2.64 million
Aug 24, 2024 $0.291
-3.75%
$6.02 million $2.88 million
Aug 23, 2024 $0.302
-1.88%
$6.25 million $2.52 million
Aug 22, 2024 $0.308
-5.99%
$6.37 million $3.7 million
Aug 21, 2024 $0.327
+29.19%
$6.75 million $3.33 million
Aug 20, 2024 $0.253
+15.27%
$5.23 million $2.77 million
Aug 19, 2024 $0.22
+1.47%
$4.53 million $2.47 million
Aug 18, 2024 $0.216
+0.38%
$4.47 million $2.31 million
Aug 17, 2024 $0.216
-1.41%
$4.45 million $2.4 million
Aug 16, 2024 $0.219
+2.24%
$4.51 million $3.13 million
Aug 15, 2024 $0.213
-9.12%
$5.33 million $3.08 million
Aug 14, 2024 $0.234
+3.04%
$5.86 million $3.07 million
Aug 13, 2024 $0.227
+3.59%
$4.69 million $3.15 million
Aug 12, 2024 $0.22
+3.30%
$4.53 million $3.26 million
Aug 11, 2024 $0.213
-5.46%
$4.38 million $2.7 million
Aug 10, 2024 $0.225
+2.13%
$4.64 million $2.94 million
Aug 9, 2024 $0.22
-4.01%
$5.13 million $3.28 million
Aug 8, 2024 $0.23
+6.66%
$5.46 million $3.06 million
Aug 7, 2024 $0.216
-6.93%
$4.45 million $3.3 million
Aug 6, 2024 $0.232
+7.23%
$4.78 million $4.62 million
Aug 5, 2024 $0.216
-4.19%
$4.46 million $3.75 million
Aug 4, 2024 $0.226
-2.79%
$5.65 million $3.53 million
Aug 3, 2024 $0.232
-0.44%
$4.81 million $3.45 million
Aug 2, 2024 $0.233
-3.72%
$4.83 million $3.84 million