DeChat Historical Data

DECHAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 1.64
+9.13%
$ 24.73 million $ 15.94 million
Apr 13, 2024 $ 1.51
-14.99%
$ 22.66 million $ 15.73 million
Apr 12, 2024 $ 1.77
-18.14%
$ 26.64 million $ 11.81 million
Apr 11, 2024 $ 2.16
+15.59%
$ 32.37 million $ 13.73 million
Apr 10, 2024 $ 1.87
-0.83%
$ 46.77 million $ 11.02 million
Apr 9, 2024 $ 1.89
-4.35%
$ 47.16 million $ 11.59 million
Apr 8, 2024 $ 1.97
-0.57%
$ 29.47 million $ 10.48 million
Apr 7, 2024 $ 1.98
-0.91%
$ 29.63 million $ 8.5 million
Apr 6, 2024 $ 2
+10.31%
$ 29.92 million $ 9.72 million
Apr 5, 2024 $ 1.81
-7.52%
$ 27.12 million $ 11.53 million
Apr 4, 2024 $ 1.96
-0.24%
$ 29.28 million $ 10.32 million
Apr 3, 2024 $ 1.97
-1.68%
$ 29.36 million $ 11.04 million
Apr 2, 2024 $ 2
-0.65%
$ 29.86 million $ 12.96 million
Apr 1, 2024 $ 1.99
-3.87%
$ 30.05 million $ 12.36 million
Mar 31, 2024 $ 2.07
-6.85%
$ 30.94 million $ 9.69 million
Mar 30, 2024 $ 2.23
-6.61%
$ 33.2 million $ 9.99 million
Mar 29, 2024 $ 2.38
+7.73%
$ 35.52 million $ 11.15 million
Mar 28, 2024 $ 2.21
-8.47%
$ 55.29 million $ 9.55 million
Mar 27, 2024 $ 2.42
-7.15%
$ 60.39 million $ 7.46 million
Mar 26, 2024 $ 2.6
-15.00%
$ 65.04 million $ 14.45 million
Mar 25, 2024 $ 3.06
-2.66%
$ 76.53 million $ 11.37 million
Mar 24, 2024 $ 3.15
+1.81%
$ 78.62 million $ 9.93 million
Mar 23, 2024 $ 3.09
-22.55%
$ 77.23 million $ 13.32 million
Mar 22, 2024 $ 3.99
+20.06%
$ 99.71 million $ 16.47 million
Mar 21, 2024 $ 3.32
+5.22%
$ 83.05 million $ 14.3 million
Mar 20, 2024 $ 3.16
+21.47%
$ 78.94 million $ 15.35 million
Mar 19, 2024 $ 2.6
-18.65%
$ 64.99 million $ 6.98 million
Mar 18, 2024 $ 3.19
-8.81%
$ 79.84 million $ 2.32 million
Mar 17, 2024 $ 3.49
+18.32%
$ 87.36 million $ 1.76 million
Mar 16, 2024 $ 2.95
-7.38%
$ 73.83 million $ 1.74 million
Mar 15, 2024 $ 3.19
-16.95%
$ 79.63 million $ 2.89 million
Mar 14, 2024 $ 3.83
-0.05%
$ 95.86 million $ 3.63 million
Mar 13, 2024 $ 3.83
-2.66%
$ 95.77 million $ 4.81 million
Mar 12, 2024 $ 3.94
+23.11%
$ 98.55 million $ 13.71 million
Mar 11, 2024 $ 8.82
+277.04%
$ 220.44 million $ 18.15 million
Mar 10, 2024 $ 2.34
+20.97%
$ 58.42 million $ 3 million
Mar 9, 2024 $ 1.93
+6.43%
$ 48.19 million $ 1.46 million
Mar 8, 2024 $ 1.81
+0.44%
$ 45.28 million $ 1.57 million
Mar 7, 2024 $ 1.8
-2.01%
$ 45.08 million $ 1.88 million
Mar 6, 2024 $ 1.84
-2.27%
$ 46.01 million $ 2.29 million
Mar 5, 2024 $ 1.88
-5.90%
$ 47.08 million $ 6.32 million
Mar 4, 2024 $ 2
-11.02%
$ 50.03 million $ 10.42 million
Mar 3, 2024 $ 2.25
+30.65%
$ 56.22 million $ 12.73 million
Mar 2, 2024 $ 1.72
-3.46%
$ 43.03 million $ 12.66 million
Mar 1, 2024 $ 1.78
+2.23%
$ 44.57 million $ 15.72 million
Feb 29, 2024 $ 1.74
+6.83%
$ 43.6 million $ 23.95 million
Feb 28, 2024 $ 1.63
-17.73%
$ 40.81 million $ 43.7 million
Feb 27, 2024 $ 1.99
-6.09%
$ 49.64 million $ 26.05 million
Download