DeChat Historical Data

DECHAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.242
-6.48%
$5.46 million $44,868
Jul 31, 2024 $0.259
+1.29%
$5.84 million $3.19 million
Jul 30, 2024 $0.255
-2.32%
$5.74 million $3.44 million
Jul 29, 2024 $0.261
+2.21%
$5.39 million $44,486
Jul 28, 2024 $0.255
-4.75%
$5.27 million $104,855
Jul 27, 2024 $0.268
-0.70%
$5.52 million $72,177
Jul 26, 2024 $0.27
+0.86%
$5.52 million $123,362
Jul 25, 2024 $0.268
-6.62%
$5.48 million $6.25 million
Jul 24, 2024 $0.287
-4.78%
$5.88 million $10.02 million
Jul 23, 2024 $0.301
-3.60%
$6.15 million $10.16 million
Jul 22, 2024 $0.312
-10.47%
$6.39 million $10.08 million
Jul 21, 2024 $0.348
-0.89%
$7.13 million $8.18 million
Jul 20, 2024 $0.352
-1.41%
$7.19 million $9.78 million
Jul 19, 2024 $0.356
-1.89%
$7.29 million $10.02 million
Jul 18, 2024 $0.363
+5.48%
$7.42 million $9.95 million
Jul 17, 2024 $0.343
+1.26%
$7.03 million $10.63 million
Jul 16, 2024 $0.339
+1.74%
$6.93 million $11.09 million
Jul 15, 2024 $0.333
+9.63%
$6.8 million $9.79 million
Jul 14, 2024 $0.304
+9.64%
$6.21 million $8.85 million
Jul 13, 2024 $0.277
+4.13%
$5.67 million $7.99 million
Jul 12, 2024 $0.266
+0.79%
$5.43 million $9.11 million
Jul 11, 2024 $0.264
+0.99%
$5.39 million $9.05 million
Jul 10, 2024 $0.261
-0.27%
$5.34 million $9.17 million
Jul 9, 2024 $0.262
+9.49%
$5.35 million $9.15 million
Jul 8, 2024 $0.239
-4.13%
$4.88 million $9.99 million
Jul 7, 2024 $0.249
-0.91%
$5.08 million $8.23 million
Jul 6, 2024 $0.252
+3.55%
$5.13 million $8.52 million
Jul 5, 2024 $0.241
-1.27%
$4.92 million $12.49 million
Jul 4, 2024 $0.243
-1.54%
$4.95 million $10.85 million
Jul 3, 2024 $0.247
-7.53%
$6.17 million $10.03 million
Jul 2, 2024 $0.267
-3.11%
$6.67 million $9 million
Jul 1, 2024 $0.274
-10.41%
$5.6 million $8.97 million
Jun 30, 2024 $0.306
+28.21%
$6.21 million $8.11 million
Jun 29, 2024 $0.238
+5.43%
$4.84 million $8.53 million
Jun 28, 2024 $0.226
-4.96%
$5.38 million $9.43 million
Jun 27, 2024 $0.238
+4.68%
$4.81 million $9.14 million
Jun 26, 2024 $0.227
-22.76%
$4.65 million $9.26 million
Jun 25, 2024 $0.294
-26.51%
$6.01 million $11.94 million
Jun 24, 2024 $0.4
+23.25%
$8.18 million $11.51 million
Jun 23, 2024 $0.325
+21.28%
$6.64 million $7.22 million
Jun 22, 2024 $0.268
+4.04%
$5.47 million $8.85 million
Jun 21, 2024 $0.257
+12.63%
$5.26 million $8.73 million
Jun 20, 2024 $0.229
+1.92%
$4.67 million $2.79 million
Jun 19, 2024 $0.224
-2.90%
$4.6 million $6.49 million
Jun 18, 2024 $0.231
-10.50%
$4.72 million $10.71 million
Jun 17, 2024 $0.258
-27.29%
$5.27 million $10.47 million
Jun 16, 2024 $0.355
-3.33%
$7.25 million $7.71 million
Jun 15, 2024 $0.367
-0.58%
$7.5 million $9.19 million
Jun 14, 2024 $0.369
-11.32%
$7.54 million $10.3 million
Jun 13, 2024 $0.416
-10.82%
$8.51 million $10.78 million