DeChat Historical Data

DECHAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.467
+2.72%
$9.54 million $11.07 million
Jun 11, 2024 $0.454
-8.67%
$9.29 million $11.65 million
Jun 10, 2024 $0.498
-4.66%
$10.18 million $8.38 million
Jun 9, 2024 $0.522
-5.11%
$10.67 million $7.59 million
Jun 8, 2024 $0.55
-1.97%
$11.27 million $11 million
Jun 7, 2024 $0.561
-8.73%
$11.47 million $11.38 million
Jun 6, 2024 $0.615
-6.21%
$12.55 million $9.85 million
Jun 5, 2024 $0.656
+26.19%
$13.38 million $11.76 million
Jun 4, 2024 $0.519
-2.72%
$10.61 million $10.08 million
Jun 3, 2024 $0.535
+3.74%
$10.92 million $9.71 million
Jun 2, 2024 $0.515
-7.38%
$10.53 million $8.09 million
Jun 1, 2024 $0.557
-2.45%
$11.36 million $8.12 million
May 31, 2024 $0.571
-2.84%
$11.64 million $9.62 million
May 30, 2024 $0.587
-1.17%
$11.98 million $9.34 million
May 29, 2024 $0.594
-6.85%
$12.09 million $9.46 million
May 28, 2024 $0.638
-2.39%
$15.95 million $10.59 million
May 27, 2024 $0.653
+0.35%
$13.27 million $9.51 million
May 26, 2024 $0.651
-10.91%
$16.28 million $8.52 million
May 25, 2024 $0.731
+2.05%
$15.15 million $8.73 million
May 24, 2024 $0.716
-11.22%
$14.85 million $12.66 million
May 23, 2024 $0.807
-10.01%
$13.89 million $11.4 million
May 22, 2024 $0.897
+2.01%
$15.44 million $10.55 million
May 21, 2024 $0.879
-2.68%
$15.01 million $13.17 million
May 20, 2024 $0.903
-0.24%
$15.42 million $8.92 million
May 19, 2024 $0.905
-3.72%
$15.46 million $7.22 million
May 18, 2024 $0.94
-7.81%
$16.05 million $8.36 million
May 17, 2024 $1.02
-1.02%
$25.5 million $9.55 million
May 16, 2024 $1.03
+2.48%
$16.85 million $10.55 million
May 15, 2024 $1.01
+8.14%
$25.14 million $9.54 million
May 14, 2024 $0.93
-4.75%
$15.2 million $9.65 million
May 13, 2024 $0.976
-0.42%
$15.95 million $9.46 million
May 12, 2024 $0.98
+0.99%
$16.02 million $6.74 million
May 11, 2024 $0.971
-1.32%
$15.86 million $8.07 million
May 10, 2024 $0.984
-5.39%
$24.59 million $8.96 million
May 9, 2024 $1.04
+8.42%
$16.97 million $8.43 million
May 8, 2024 $0.959
-3.05%
$19.83 million $9.24 million
May 7, 2024 $0.989
-8.59%
$20.46 million $9.52 million
May 6, 2024 $1.08
+5.55%
$17.36 million $9.03 million
May 5, 2024 $1.03
-1.34%
$16.45 million $7.65 million
May 4, 2024 $1.04
+1.87%
$16.67 million $8.79 million
May 3, 2024 $1.02
+7.31%
$16.35 million $9.87 million
May 2, 2024 $0.951
-0.69%
$15.23 million $10.99 million
May 1, 2024 $0.959
+1.35%
$15.33 million $11.79 million
Apr 30, 2024 $0.947
-9.38%
$15.15 million $10.1 million
Apr 29, 2024 $1.04
+4.83%
$16.68 million $9.56 million
Apr 28, 2024 $0.994
+0.87%
$15.9 million $8.36 million
Apr 27, 2024 $0.986
-6.33%
$15.46 million $9.13 million
Apr 26, 2024 $1.05
-16.29%
$26.32 million $10.65 million
Apr 25, 2024 $1.26
-2.38%
$19.31 million $10.92 million
Apr 24, 2024 $1.29
-5.81%
$19.73 million $9.79 million