DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0028
-6.81%
$ 55,996 $ 26
Aug 26, 2025 $ 0.003
+7.99%
$ 63,907 $ 4
Aug 25, 2025 $ 0.00284
-5.42%
$ 59,177 $ 39
Aug 24, 2025 $ 0.00305
+19.75%
$ 63,957 $ 25
Aug 23, 2025 $ 0.00277
-10.22%
$ 58,954 $ 33
Aug 22, 2025 $ 0.00309
+29.88%
$ 65,678 $ 272
Aug 21, 2025 $ 0.00237
+11.11%
$ 50,609 $ 63
Aug 20, 2025 $ 0.00213
-25.25%
$ 45,420 $ 55
Aug 19, 2025 $ 0.0024
-17.73%
$ 60,740 $ 7
Aug 18, 2025 $ 0.00291
+14.51%
$ 62,088 $ 120
Aug 17, 2025 $ 0.00255
-17.63%
$ 54,269 $ 214
Aug 16, 2025 $ 0.00309
-22.68%
$ 65,882 $ 38
Aug 15, 2025 $ 0.004
+32.28%
$ 85,202 $ 3
Aug 14, 2025 $ 0.00302
+6.16%
$ 64,356 $ 117
Aug 13, 2025 $ 0.00284
-35.06%
$ 71,098 $ 440
Aug 12, 2025 $ 0.00443
-59.72%
$ 110,775 $ 85
Aug 11, 2025 $ 0.011
+120.00%
$ 275,000 $ 8
Aug 10, 2025 $ 0.005
+0.00%
$ 125,000 $ 10
Aug 9, 2025 $ 0.005
+0.00%
$ 125,000 $ 21
Aug 8, 2025 $ 0.007
-22.22%
$ 175,000 $ 50
Aug 7, 2025 $ 0.009
+80.00%
$ 225,000 $ 94
Aug 6, 2025 $ 0.005
+25.00%
$ 125,000 $ 43
Aug 5, 2025 $ 0.004
+17.69%
$ 100,000 $ 2
Aug 4, 2025 $ 0.0034
-12.23%
$ 85,017 $ 107
Aug 3, 2025 $ 0.00394
-92.05%
$ 96,824 $ 114
Aug 2, 2025 $ 0.034
+611.71%
$ 1.02 million $ 19
Aug 1, 2025 $ 0.00472
-8.48%
$ 119,094 $ 236
Jul 31, 2025 $ 0.00516
+72.01%
$ 129,007 $ 309
Jul 30, 2025 $ 0.0245
-2.39%
$ 612,500 $ 3,477
Jul 29, 2025 $ 0.0251
+16.20%
$ 627,500 $ 5,157
Jul 28, 2025 $ 0.0216
+443.67%
$ 540,000 $ 1,343
Jul 27, 2025 $ 0.00397
-1.67%
$ 99,159 $ 92
Jul 26, 2025 $ 0.00355
-17.34%
$ 88,687 $ 53
Jul 25, 2025 $ 0.0031
+69.11%
$ 77,572 $ 17
Jul 24, 2025 $ 0.00184
-34.20%
$ 45,888 $ 33
Jul 23, 2025 $ 0.0034
+38.23%
$ 84,947 $ 124
Jul 22, 2025 $ 0.00245
-15.17%
$ 61,334 $ 9
Jul 21, 2025 $ 0.00289
-29.84%
$ 72,300 $ 6
Jul 20, 2025 $ 0.00412
-6.00%
$ 103,105 $ 5
Jul 19, 2025 $ 0.00439
-3.53%
$ 109,686 $ 1
Jul 18, 2025 $ 0.00455
-37.70%
$ 113,702 $ 6,015
Jul 17, 2025 $ 0.0073
+21.60%
$ 182,500 $ 342
Jul 16, 2025 $ 0.006
+7.67%
$ 150,089 $ 130
Jul 15, 2025 $ 0.00558
-37.33%
$ 139,437 $ 13
Jul 14, 2025 $ 0.0089
+8.53%
$ 222,495 $ 4,820
Jul 13, 2025 $ 0.0068
+22.68%
$ 170,117 $ 2
Jul 12, 2025 $ 0.00555
-8.95%
$ 138,672 $ 6,788
Jul 11, 2025 $ 0.00609
-18.77%
$ 152,309 $ 7,062
Jul 10, 2025 $ 0.00606
-5.75%
$ 151,725 $ 6,777
Jul 9, 2025 $ 0.00642
-6.57%
$ 160,607 $ 8,157