DeChat Historical Data

DECHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.00122
+0.02%
$-- $14
Apr 30, 2026 $0.00111
-28.16%
$23,370 $7
Apr 29, 2026 $0.000882
+12.21%
$18,597 $3
Apr 28, 2026 $0.00107
-16.56%
$22,562 $20
Apr 27, 2026 $0.00143
+5.45%
$30,064 $7
Apr 26, 2026 $0.00119
+15.00%
$25,163 $3
Apr 25, 2026 $0.00116
-12.69%
$-- $0
Apr 22, 2026 $0.0012
+0.93%
$-- $1
Apr 18, 2026 $0.000941
+0.00%
$19,842 $1
Apr 15, 2026 $0.00116
-0.85%
$-- $1
Apr 1, 2026 $0.000942
+3.41%
$20,092 $0
Mar 31, 2026 $0.000986
+4.34%
$-- $1
Mar 29, 2026 $0.00128
-26.33%
$-- $0
Mar 28, 2026 $0.0014
+0.00%
$-- $0
Mar 25, 2026 $0.00172
+2.35%
$-- $0
Mar 24, 2026 $0.00162
+3.63%
$34,463 $0
Mar 19, 2026 $0.00195
+2.16%
$-- $0
Mar 18, 2026 $0.0022
+19.11%
$-- $0
Mar 17, 2026 $0.00207
+0.00%
$44,252 $0
Mar 14, 2026 $0.00244
+0.00%
$-- $1
Mar 13, 2026 $0.00225
-4.81%
$47,955 $0
Feb 12, 2026 $0.001
+0.00%
$-- $4
Feb 11, 2026 $0.001
+0.00%
$21,060 $4
Feb 6, 2026 $0.001
+0.00%
$21,060 $11
Feb 5, 2026 $0.001
+0.00%
$21,060 $22
Jan 23, 2026 $0.002
+0.00%
$-- $3
Jan 22, 2026 $0.002
+0.00%
$42,474 $3
Jan 21, 2026 $0.002
+0.00%
$42,474 $1
Jan 19, 2026 $0.002
+0.00%
$-- $3
Jan 18, 2026 $0.002
+0.00%
$42,474 $3
Jan 4, 2026 $0.002
+0.00%
$-- $1
Jan 3, 2026 $0.002
-33.33%
$42,474 $327
Dec 27, 2025 $0.002
+0.00%
$42,621 $3
Dec 26, 2025 $0.001
+0.00%
$21,310 $0
Dec 19, 2025 $0.002
+0.00%
$-- $9
Dec 18, 2025 $0.002
-33.33%
$42,621 $9
Dec 17, 2025 $0.003
+200.00%
$63,931 $219
Dec 10, 2025 $0.003
+0.00%
$63,931 $2
Dec 9, 2025 $0.003
+0.00%
$63,931 $4
Dec 6, 2025 $0.003
+0.00%
$-- $11
Dec 5, 2025 $0.003
+0.00%
$63,920 $22
Dec 4, 2025 $0.003
-25.00%
$63,920 $15
Dec 3, 2025 $0.004
+0.00%
$85,227 $18
Dec 2, 2025 $0.004
+0.00%
$-- $0
Dec 1, 2025 $0.004
+0.00%
$85,225 $0
Nov 30, 2025 $0.004
+0.00%
$85,223 $3
Nov 26, 2025 $0.004
+0.00%
$-- $5
Nov 25, 2025 $0.004
-20.00%
$85,239 $5
Nov 24, 2025 $0.005
-58.33%
$106,548 $31
Nov 23, 2025 $0.009
+12.50%
$192,393 $62