Coinranking
DeChat Historical Data
DECHAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2026 | $0.00153 | -16.94% | ||
| May 16, 2026 | $0.00149 | -21.79% | ||
| May 15, 2026 | $0.00191 | -1.34% | ||
| May 14, 2026 | $0.00211 | +17.95% | ||
| May 13, 2026 | $0.00166 | +5.47% | ||
| May 12, 2026 | $0.00171 | -20.33% | ||
| May 11, 2026 | $0.00244 | +34.33% | ||
| May 10, 2026 | $0.00183 | +16.08% | ||
| May 9, 2026 | $0.00172 | +0.70% | ||
| May 8, 2026 | $0.00159 | -35.30% | ||
| May 7, 2026 | $0.0021 | +98.70% | ||
| May 6, 2026 | $0.000844 | -23.43% | ||
| May 5, 2026 | $0.00107 | -3.66% | ||
| May 4, 2026 | $0.00096 | +8.68% | ||
| May 3, 2026 | $0.00129 | -13.74% | ||
| May 1, 2026 | $0.00122 | +0.02% | ||
| Apr 30, 2026 | $0.00111 | -28.16% | ||
| Apr 29, 2026 | $0.000882 | +12.21% | ||
| Apr 28, 2026 | $0.00107 | -16.56% | ||
| Apr 27, 2026 | $0.00143 | +5.45% | ||
| Apr 26, 2026 | $0.00119 | +15.00% | ||
| Apr 25, 2026 | $0.00116 | -12.69% | ||
| Apr 22, 2026 | $0.0012 | +0.93% | ||
| Apr 18, 2026 | $0.000941 | +0.00% | ||
| Apr 15, 2026 | $0.00116 | -0.85% | ||
| Apr 1, 2026 | $0.000942 | +3.41% | ||
| Mar 31, 2026 | $0.000986 | +4.34% | ||
| Mar 29, 2026 | $0.00128 | -26.33% | ||
| Mar 28, 2026 | $0.0014 | +0.00% | ||
| Mar 25, 2026 | $0.00172 | +2.35% | ||
| Mar 24, 2026 | $0.00162 | +3.63% | ||
| Mar 19, 2026 | $0.00195 | +2.16% | ||
| Mar 18, 2026 | $0.0022 | +19.11% | ||
| Mar 17, 2026 | $0.00207 | +0.00% | ||
| Mar 14, 2026 | $0.00244 | +0.00% | ||
| Mar 13, 2026 | $0.00225 | -4.81% | ||
| Feb 12, 2026 | $0.001 | +0.00% | ||
| Feb 11, 2026 | $0.001 | +0.00% | ||
| Feb 6, 2026 | $0.001 | +0.00% | ||
| Feb 5, 2026 | $0.001 | +0.00% | ||
| Jan 23, 2026 | $0.002 | +0.00% | ||
| Jan 22, 2026 | $0.002 | +0.00% | ||
| Jan 21, 2026 | $0.002 | +0.00% | ||
| Jan 19, 2026 | $0.002 | +0.00% | ||
| Jan 18, 2026 | $0.002 | +0.00% | ||
| Jan 4, 2026 | $0.002 | +0.00% | ||
| Jan 3, 2026 | $0.002 | -33.33% | ||
| Dec 27, 2025 | $0.002 | +0.00% | ||
| Dec 26, 2025 | $0.001 | +0.00% | ||
| Dec 19, 2025 | $0.002 | +0.00% | ||