DeChat Historical Data

DECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000615
+0.00%
$ 12,969 $ 6
Jun 7, 7 AM $ 0.000591
-20.99%
$ 12,468 $ 36
Jun 7, 2 AM $ 0.000704
+0.00%
$ 14,847 $ 35
Jun 6, 10 PM $ 0.000765
+16.80%
$ 16,127 $ 30
Jun 6, 9 PM $ 0.000652
-14.33%
$ 13,744 $ 5
Jun 6, 8 PM $ 0.000868
+0.00%
$ 18,306 $ 2
Jun 6, 6 PM $ 0.000544
-0.65%
$ 11,467 $ 10
Jun 5, 10 PM $ 0.00097
+0.00%
$ 20,456 $ 1
Jun 3, 6 PM $ 0.00108
+0.00%
$ 22,687 $ 0
Jun 2, 7 PM $ 0.00103
-1.51%
$ 21,702 $ 6
Jun 2, 4 AM $ 0.00111
+0.00%
$ 23,303 $ 36
Jun 1, 10 PM $ 0.00129
+0.00%
$ 27,125 $ 37
Jun 1, 9 AM $ 0.0016
+62.08%
$ 33,791 $ 1
Jun 1, 4 AM $ 0.00156
-0.34%
$ 32,938 $ 12
Jun 1, 2 AM $ 0.0016
-0.45%
$ 33,761 $ 11
May 31, 7 PM $ 0.00146
-0.11%
$ 30,787 $ 10
May 31, 4 PM $ 0.00143
+0.00%
$ 30,175 $ 10
May 31, 9 AM $ 0.00146
-0.03%
$ 30,827 $ 11
May 31, 8 AM $ 0.00146
+1.15%
$ 30,868 $ 11
May 31, 3 AM $ 0.00136
+0.00%
$ 28,674 $ 7
May 31, 2 AM $ 0.00134
+0.00%
$ 28,199 $ 8
May 31, 1 AM $ 0.00141
+0.00%
$ 29,714 $ 6
May 30, 9 PM $ 0.00131
-6.01%
$ 27,682 $ 8
May 30, 8 PM $ 0.0014
+0.00%
$ 29,503 $ 8
May 30, 6 PM $ 0.00138
+1.33%
$ 29,098 $ 7
May 30, 12 PM $ 0.00129
+0.00%
$ -- $ 5
May 30, 3 AM $ 0.00127
+1.02%
$ 26,816 $ 5
May 30, 2 AM $ 0.00119
+0.00%
$ 25,147 $ 4
May 30, 1 AM $ 0.00125
+0.00%
$ 26,270 $ 0
May 29, 9 PM $ 0.00117
-0.19%
$ 24,640 $ 1
May 29, 6 PM $ 0.00115
-0.23%
$ 24,301 $ 4
May 29, 1 PM $ 0.00114
+0.00%
$ 24,050 $ 3
May 29, 2 AM $ 0.00114
+1.33%
$ 24,076 $ 4
May 28, 7 PM $ 0.00113
+0.05%
$ 23,762 $ 8
May 28, 6 PM $ 0.00105
+0.00%
$ 22,067 $ 8
May 27, 10 PM $ 0.000969
+0.00%
$ 20,440 $ 34
May 27, 9 PM $ 0.00101
+1.54%
$ 21,293 $ 32
May 27, 8 PM $ 0.000993
+1.58%
$ 20,931 $ 38
May 27, 3 AM $ 0.00104
+0.00%
$ 21,866 $ 19
May 26, 9 PM $ 0.00115
+0.00%
$ 24,183 $ 29
May 26, 8 PM $ 0.00115
-0.35%
$ 24,204 $ 29
May 26, 12 PM $ 0.00111
+0.03%
$ 23,408 $ 26
May 26, 11 AM $ 0.00103
+1.05%
$ 21,656 $ 16
May 26, 10 AM $ 0.00101
+0.00%
$ 21,343 $ 16
May 26, 9 AM $ 0.00101
+8.49%
$ 21,348 $ 16
May 24, 9 PM $ 0.00122
-0.03%
$ 25,738 $ 29
May 24, 8 PM $ 0.00122
-0.40%
$ 25,728 $ 26
May 24, 5 AM $ 0.00115
-0.04%
$ 24,168 $ 33
May 24, 4 AM $ 0.000992
+0.00%
$ 20,914 $ 17
May 24, 3 AM $ 0.000995
+0.00%
$ 20,977 $ 13