DeChat Historical Data

DECHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0
--%
$-- $0.1
Aug 8, 12 PM $0.000659
+0.00%
$13,902 $0.1
Aug 8, 2 AM $0.000781
-2.68%
$16,463 $0
Aug 7, 6 AM $0.000748
--%
$15,773 $37
Aug 7, 5 AM $0.000589
+0.00%
$12,422 $28
Aug 7, 2 AM $0.000595
-3.20%
$12,551 $28
Aug 6, 11 PM $0.00066
+0.89%
$13,910 $33
Aug 6, 8 PM $0.000575
-12.88%
$12,126 $1
Aug 6, 12 PM $0.000611
-0.09%
$12,890 $3
Aug 6, 9 AM $0.000747
+0.00%
$15,748 $2
Aug 6, 3 AM $0.000612
-5.07%
$12,900 $3
Aug 6, 2 AM $0.000629
-4.59%
$13,257 $2
Aug 6, 1 AM $0.000517
-3.74%
$10,895 $1
Aug 5, 9 AM $0.000754
+0.00%
$15,894 $1
Aug 4, 3 PM $0.000595
+0.00%
$12,553 $1
Aug 4, 5 AM $0.000595
+0.00%
$12,553 $3
Aug 4, 3 AM $0.000623
+0.00%
$13,141 $1
Aug 4, 1 AM $0.000722
-0.37%
$15,214 $3
Aug 4, 12 AM $0.000685
+2.10%
$14,437 $1
Aug 3, 4 PM $0.000578
+0.00%
$12,177 $0
Jul 29, 6 AM $0.000615
-0.88%
$12,969 $0
Jul 28, 4 PM $0.0₆62
+5.84%
$13 $0.001
Jul 28, 3 PM $0.0₆628
+0.00%
$13 $0
Jul 27, 10 PM $0.000709
+2.95%
$14,948 $1
Jul 27, 8 PM $0.000698
+0.00%
$14,727 $1
Jul 27, 11 AM $0.000758
+0.00%
$15,983 $4
Jul 26, 7 PM $0.000408
-0.20%
$8,612 $0
Jul 26, 6 PM $0.000481
+0.00%
$10,139 $0.1
Jul 26, 3 PM $0.000369
+0.00%
$7,780 $0.01
Jul 26, 2 PM $0.000765
+0.00%
$16,120 $2
Jul 26, 5 AM $0.000747
+0.00%
$15,748 $1
Jul 23, 4 AM $0.00077
+0.00%
$16,231 $14
Jul 22, 10 AM $0.000761
+0.00%
$16,050 $18
Jul 22, 7 AM $0.000912
+0.00%
$19,221 $11
Jul 22, 6 AM $0.000914
+0.00%
$19,280 $11
Jul 22, 5 AM $0.000914
+0.17%
$19,266 $11
Jul 21, 4 PM $0.000959
+0.00%
$20,210 $24
Jul 21, 12 PM $0.000977
+0.00%
$20,597 $31
Jul 21, 10 AM $0.000962
+0.06%
$20,285 $28
Jul 21, 7 AM $0.00102
+0.12%
$21,602 $29
Jul 21, 3 AM $0.00108
+0.00%
$22,717 $0
Jul 21, 2 AM $0.00108
+5.05%
$22,783 $0
Jul 21, 1 AM $0.00105
+2.10%
$22,204 $20
Jul 20, 7 PM $0.000865
+0.00%
$18,245 $7
Jul 20, 5 PM $0.000866
+0.00%
$18,254 $9
Jul 20, 3 PM $0.000867
-5.02%
$18,271 $10
Jul 19, 9 PM $0.000827
+0.00%
$-- $2
Jul 19, 6 PM $0.000834
--%
$17,586 $2
Jul 18, 4 PM $0.000806
-3.63%
$16,991 $5
Jul 16, 10 AM $0.000754
-1.59%
$15,888 $12