DeChat Historical Data

DECHAT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00303
+7.70%
$64,631 $101
Sep 4, 2025 $0.00281
-11.64%
$60,011 $129
Sep 3, 2025 $0.00327
+46.02%
$67,776 $142
Sep 2, 2025 $0.00251
-14.96%
$53,419 $126
Sep 1, 2025 $0.00295
-15.41%
$62,819 $75
Aug 31, 2025 $0.00348
-1.64%
$74,243 $156
Aug 30, 2025 $0.00406
+11.76%
$75,401 $71
Aug 29, 2025 $0.00363
+5.92%
$77,375 $65
Aug 28, 2025 $0.00281
+6.99%
$59,842 $49
Aug 27, 2025 $0.0028
-6.81%
$55,996 $26
Aug 26, 2025 $0.003
+7.99%
$63,907 $4
Aug 25, 2025 $0.00284
-5.42%
$59,177 $39
Aug 24, 2025 $0.00305
+19.75%
$63,957 $25
Aug 23, 2025 $0.00277
-10.22%
$58,954 $33
Aug 22, 2025 $0.00309
+29.88%
$65,678 $272
Aug 21, 2025 $0.00237
+11.11%
$50,609 $63
Aug 20, 2025 $0.00213
-25.25%
$45,420 $55
Aug 19, 2025 $0.0024
-17.73%
$60,740 $7
Aug 18, 2025 $0.00291
+14.51%
$62,088 $120
Aug 17, 2025 $0.00255
-17.63%
$54,269 $214
Aug 16, 2025 $0.00309
-22.68%
$65,882 $38
Aug 15, 2025 $0.004
+32.28%
$85,202 $3
Aug 14, 2025 $0.00302
+6.16%
$64,356 $117
Aug 13, 2025 $0.00284
-35.06%
$71,098 $440
Aug 12, 2025 $0.00443
-59.72%
$110,775 $85
Aug 11, 2025 $0.011
+120.00%
$275,000 $8
Aug 10, 2025 $0.005
+0.00%
$125,000 $10
Aug 9, 2025 $0.005
+0.00%
$125,000 $21
Aug 8, 2025 $0.007
-22.22%
$175,000 $50
Aug 7, 2025 $0.009
+80.00%
$225,000 $94
Aug 6, 2025 $0.005
+25.00%
$125,000 $43
Aug 5, 2025 $0.004
+17.69%
$100,000 $2
Aug 4, 2025 $0.0034
-12.23%
$85,017 $107
Aug 3, 2025 $0.00394
-92.05%
$96,824 $114
Aug 2, 2025 $0.034
+611.71%
$1.02 million $19
Aug 1, 2025 $0.00472
-8.48%
$119,094 $236
Jul 31, 2025 $0.00516
+72.01%
$129,007 $309
Jul 30, 2025 $0.0245
-2.39%
$612,500 $3,477
Jul 29, 2025 $0.0251
+16.20%
$627,500 $5,157
Jul 28, 2025 $0.0216
+443.67%
$540,000 $1,343
Jul 27, 2025 $0.00397
-1.67%
$99,159 $92
Jul 26, 2025 $0.00355
-17.34%
$88,687 $53
Jul 25, 2025 $0.0031
+69.11%
$77,572 $17
Jul 24, 2025 $0.00184
-34.20%
$45,888 $33
Jul 23, 2025 $0.0034
+38.23%
$84,947 $124
Jul 22, 2025 $0.00245
-15.17%
$61,334 $9
Jul 21, 2025 $0.00289
-29.84%
$72,300 $6
Jul 20, 2025 $0.00412
-6.00%
$103,105 $5
Jul 19, 2025 $0.00439
-3.53%
$109,686 $1
Jul 18, 2025 $0.00455
-37.70%
$113,702 $6,015