Coinranking
DeChat Historical Data
DECHAT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2025 | $0.0073 | +21.60% | ||
| Jul 16, 2025 | $0.006 | +7.67% | ||
| Jul 15, 2025 | $0.00558 | -37.33% | ||
| Jul 14, 2025 | $0.0089 | +8.53% | ||
| Jul 13, 2025 | $0.0068 | +22.68% | ||
| Jul 12, 2025 | $0.00555 | -8.95% | ||
| Jul 11, 2025 | $0.00609 | -18.77% | ||
| Jul 10, 2025 | $0.00606 | -5.75% | ||
| Jul 9, 2025 | $0.00642 | -6.57% | ||
| Jul 8, 2025 | $0.00687 | -0.74% | ||
| Jul 7, 2025 | $0.00693 | +3.28% | ||
| Jul 6, 2025 | $0.0067 | +0.24% | ||
| Jul 5, 2025 | $0.0108 | +15.25% | ||
| Jul 4, 2025 | $0.0094 | +4.97% | ||
| Jul 3, 2025 | $0.00896 | +21.44% | ||
| Jul 2, 2025 | $0.00739 | -4.29% | ||
| Jul 1, 2025 | $0.00844 | -47.92% | ||
| Jun 30, 2025 | $0.007 | +21.49% | ||
| Jun 29, 2025 | $0.00574 | -33.12% | ||
| Jun 28, 2025 | $0.00654 | +0.43% | ||
| Jun 27, 2025 | $0.00651 | -18.25% | ||
| Jun 26, 2025 | $0.00797 | -21.85% | ||
| Jun 25, 2025 | $0.0102 | -0.97% | ||
| Jun 24, 2025 | $0.0103 | -2.70% | ||
| Jun 23, 2025 | $0.0106 | +5.17% | ||
| Jun 22, 2025 | $0.0101 | +3.05% | ||
| Jun 21, 2025 | $0.00977 | +0.10% | ||
| Jun 20, 2025 | $0.00976 | -34.62% | ||
| Jun 19, 2025 | $0.0149 | -11.09% | ||
| Jun 18, 2025 | $0.0168 | +9.90% | ||
| Jun 17, 2025 | $0.0153 | -15.55% | ||
| Jun 16, 2025 | $0.0181 | +3.64% | ||
| Jun 15, 2025 | $0.0174 | +2.89% | ||
| Jun 14, 2025 | $0.017 | -3.21% | ||
| Jun 13, 2025 | $0.0175 | -7.94% | ||
| Jun 12, 2025 | $0.019 | -3.01% | ||
| Jun 11, 2025 | $0.0197 | -15.21% | ||
| Jun 10, 2025 | $0.0231 | -42.50% | ||
| Jun 9, 2025 | $0.0401 | +4.57% | ||
| Jun 8, 2025 | $0.0384 | -2.56% | ||
| Jun 7, 2025 | $0.0395 | +4.67% | ||
| Jun 6, 2025 | $0.0377 | +8.79% | ||
| Jun 5, 2025 | $0.0346 | -20.44% | ||
| Jun 4, 2025 | $0.0435 | -2.68% | ||
| Jun 3, 2025 | $0.0447 | -4.36% | ||
| Jun 2, 2025 | $0.0466 | -0.02% | ||
| Jun 1, 2025 | $0.0466 | +0.23% | ||
| May 31, 2025 | $0.0465 | +5.23% | ||
| May 30, 2025 | $0.0441 | -8.03% | ||
| May 29, 2025 | $0.048 | +9.89% | ||