DeChat Historical Data

DECHAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0363
-5.71%
$ 780,079 $ 611,420
Mar 29, 2025 $ 0.0386
-3.52%
$ 829,401 $ 627,557
Mar 28, 2025 $ 0.0401
-1.72%
$ 1 million $ 1.58 million
Mar 27, 2025 $ 0.0408
+0.98%
$ 1.02 million $ 1.67 million
Mar 26, 2025 $ 0.0404
-8.18%
$ 868,097 $ 1.57 million
Mar 25, 2025 $ 0.044
+9.68%
$ 945,418 $ 2.73 million
Mar 24, 2025 $ 0.0402
+1.05%
$ 863,742 $ 1.55 million
Mar 23, 2025 $ 0.0394
-1.96%
$ 846,404 $ 686,513
Mar 22, 2025 $ 0.04
+4.44%
$ 859,022 $ 1.8 million
Mar 21, 2025 $ 0.0383
-0.53%
$ 957,527 $ 3 million
Mar 20, 2025 $ 0.0385
-4.93%
$ 826,860 $ 2.68 million
Mar 19, 2025 $ 0.0405
+5.47%
$ 869,693 $ 3.03 million
Mar 18, 2025 $ 0.0384
-7.90%
$ 960,041 $ 3.09 million
Mar 17, 2025 $ 0.0417
+9.73%
$ 895,346 $ 2.85 million
Mar 16, 2025 $ 0.038
-2.07%
$ 815,960 $ 2.24 million
Mar 15, 2025 $ 0.0389
-2.01%
$ 972,500 $ 1.77 million
Mar 14, 2025 $ 0.0408
+4.08%
$ 876,080 $ 3.22 million
Mar 13, 2025 $ 0.0392
+11.05%
$ 841,740 $ 1.34 million
Mar 12, 2025 $ 0.0353
-2.22%
$ 757,996 $ 2.33 million
Mar 11, 2025 $ 0.0361
+5.26%
$ 775,161 $ 3.3 million
Mar 10, 2025 $ 0.0343
-12.53%
$ 736,359 $ 3.37 million
Mar 9, 2025 $ 0.0392
-6.42%
$ 841,771 $ 1.25 million
Mar 8, 2025 $ 0.0419
+1.42%
$ 899,492 $ 1.24 million
Mar 7, 2025 $ 0.0415
+5.61%
$ 890,928 $ 1.23 million
Mar 6, 2025 $ 0.0393
+5.37%
$ 843,549 $ 2.75 million
Mar 5, 2025 $ 0.0373
+0.00%
$ 800,483 $ 3.01 million
Mar 4, 2025 $ 0.0373
-0.53%
$ 801,811 $ 3.96 million
Mar 3, 2025 $ 0.0375
-7.87%
$ 805,912 $ 5.7 million
Mar 2, 2025 $ 0.0407
+1.25%
$ 874,546 $ 4.11 million
Mar 1, 2025 $ 0.0402
+1.27%
$ 863,635 $ 2.17 million
Feb 28, 2025 $ 0.0397
+1.78%
$ 854,054 $ 2.55 million
Feb 27, 2025 $ 0.039
+3.69%
$ 839,052 $ 2.59 million
Feb 26, 2025 $ 0.0376
-11.71%
$ 807,027 $ 2.72 million
Feb 25, 2025 $ 0.0426
-0.95%
$ 913,993 $ 2.87 million
Feb 24, 2025 $ 0.043
-18.40%
$ 922,595 $ 2.26 million
Feb 23, 2025 $ 0.0527
+13.59%
$ 1.32 million $ 2.07 million
Feb 22, 2025 $ 0.0464
+5.94%
$ 995,109 $ 2.95 million
Feb 21, 2025 $ 0.0438
+2.83%
$ 939,063 $ 3.19 million
Feb 20, 2025 $ 0.0426
-38.53%
$ 913,054 $ 2.68 million
Feb 19, 2025 $ 0.0699
-4.43%
$ 1.5 million $ 50
Feb 18, 2025 $ 0.0689
-36.78%
$ 1.48 million $ 2
Feb 17, 2025 $ 0.111
+133.91%
$ 2.38 million $ 696,530
Feb 16, 2025 $ 0.0475
+1.43%
$ 1.02 million $ 2.35 million
Feb 15, 2025 $ 0.046
-18.47%
$ 1.15 million $ 1.49 million
Feb 14, 2025 $ 0.0557
+7.95%
$ 1.19 million $ 3.08 million
Feb 13, 2025 $ 0.0516
+4.02%
$ 1.11 million $ 3.14 million
Feb 12, 2025 $ 0.0496
+2.08%
$ 1.06 million $ 3.09 million
Feb 11, 2025 $ 0.0483
+3.89%
$ 1.04 million $ 2.9 million
Feb 10, 2025 $ 0.0465
+5.93%
$ 996,075 $ 2.47 million
Feb 9, 2025 $ 0.0439
-7.21%
$ 940,210 $ 2.27 million