hood rat Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000132
-5.08%
$ 13,239 $ 18
Dec 3, 2025 $ 0.0000139
+1.10%
$ 13,942 $ 153
Dec 2, 2025 $ 0.0000138
+13.17%
$ 13,805 $ 408
Dec 1, 2025 $ 0.0000122
+2.38%
$ 12,244 $ 11,202
Nov 30, 2025 $ 0.0000121
-0.95%
$ 11,985 $ 76
Nov 29, 2025 $ 0.0000122
-2.21%
$ 12,239 $ 47
Nov 28, 2025 $ 0.0000125
-0.95%
$ 12,466 $ 62
Nov 27, 2025 $ 0.0000127
+0.29%
$ 12,665 $ 1
Nov 26, 2025 $ 0.0000127
+2.56%
$ 12,662 $ 30
Nov 18, 2025 $ 0.0000127
+4.10%
$ -- $ 318
Nov 10, 2025 $ 0.0000162
+1.98%
$ 16,168 $ 3
Nov 9, 2025 $ 0.000016
+4.37%
$ 15,968 $ 2
Nov 8, 2025 $ 0.0000153
-4.30%
$ 15,295 $ 224
Nov 7, 2025 $ 0.000016
+7.90%
$ 16,009 $ 130
Nov 6, 2025 $ 0.0000148
-8.32%
$ 14,756 $ 214
Nov 5, 2025 $ 0.0000161
-0.24%
$ 16,055 $ 44
Oct 29, 2025 $ 0.0000192
+0.60%
$ -- $ 47
Oct 28, 2025 $ 0.0000191
-3.91%
$ 19,082 $ 63
Oct 27, 2025 $ 0.0000198
+1.24%
$ 19,831 $ 93
Oct 26, 2025 $ 0.0000196
+0.06%
$ 19,592 $ 14
Oct 19, 2025 $ 0.0000192
+0.61%
$ -- $ 10
Oct 18, 2025 $ 0.000019
+2.81%
$ 19,029 $ 13
Oct 17, 2025 $ 0.0000186
-2.31%
$ 18,528 $ 120
Oct 16, 2025 $ 0.0000191
-8.14%
$ 19,100 $ 204
Oct 15, 2025 $ 0.0000207
-5.95%
$ 20,741 $ 0
Oct 14, 2025 $ 0.0000218
-4.48%
$ 21,973 $ 139
Oct 13, 2025 $ 0.0000228
+5.13%
$ 22,809 $ 3
Oct 12, 2025 $ 0.0000217
+11.38%
$ 21,729 $ 61
Oct 11, 2025 $ 0.0000195
-8.30%
$ 19,478 $ 9
Oct 10, 2025 $ 0.0000215
-17.87%
$ 21,510 $ 2,339
Oct 9, 2025 $ 0.0000262
-7.47%
$ 26,170 $ 750
Oct 8, 2025 $ 0.0000282
+2.36%
$ 28,205 $ 834
Oct 7, 2025 $ 0.0000276
-8.23%
$ 27,575 $ 487
Oct 6, 2025 $ 0.0000301
-9.00%
$ 30,051 $ 962
Oct 5, 2025 $ 0.0000301
-0.25%
$ 30,057 $ 0
Oct 4, 2025 $ 0.0000301
-9.91%
$ 30,140 $ 761
Oct 3, 2025 $ 0.0000334
-2.95%
$ 33,365 $ 315
Oct 2, 2025 $ 0.0000343
+3.84%
$ 34,319 $ 895
Oct 1, 2025 $ 0.0000354
-2.21%
$ 34,574 $ 3,431
Sep 30, 2025 $ 0.0000373
+19.42%
$ 36,097 $ 4,700
Sep 29, 2025 $ 0.0000312
-1.65%
$ 31,190 $ 450
Sep 28, 2025 $ 0.0000315
+1.45%
$ 31,596 $ 0
Sep 27, 2025 $ 0.000031
+0.46%
$ 31,036 $ 5
Sep 26, 2025 $ 0.0000306
+2.32%
$ 30,672 $ 4
Sep 25, 2025 $ 0.0000304
-10.00%
$ 30,254 $ 432
Sep 24, 2025 $ 0.0000338
-2.05%
$ 33,789 $ 252
Sep 23, 2025 $ 0.0000347
+20.52%
$ 34,635 $ 1,924
Sep 22, 2025 $ 0.0000289
-7.28%
$ 28,799 $ 0.1
Sep 21, 2025 $ 0.000031
-2.14%
$ 31,004 $ 202
Sep 20, 2025 $ 0.0000318
+0.78%
$ 31,784 $ 35