hood rat Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000317
-3.86%
$ 31,633 $ 33
Sep 18, 2025 $ 0.0000332
+0.60%
$ 32,935 $ 303
Sep 17, 2025 $ 0.0000327
+3.84%
$ 33,237 $ 114
Sep 16, 2025 $ 0.0000315
-4.09%
$ 31,497 $ 550
Sep 15, 2025 $ 0.000033
-2.44%
$ 32,738 $ 0
Sep 14, 2025 $ 0.0000341
-2.19%
$ 34,023 $ 201
Sep 13, 2025 $ 0.0000349
+2.38%
$ 34,851 $ 679
Sep 12, 2025 $ 0.0000341
-23.25%
$ 34,049 $ 3,545
Sep 11, 2025 $ 0.0000444
+1.74%
$ 44,400 $ 3,642
Sep 10, 2025 $ 0.0000437
+3.07%
$ 43,671 $ 58
Sep 9, 2025 $ 0.0000424
+1.21%
$ 42,381 $ 175
Sep 8, 2025 $ 0.0000419
+3.67%
$ 41,898 $ 96
Sep 7, 2025 $ 0.0000407
+3.74%
$ 40,660 $ 22
Sep 6, 2025 $ 0.0000393
-2.43%
$ 39,342 $ 103
Sep 5, 2025 $ 0.0000404
+1.10%
$ 40,422 $ 191
Sep 4, 2025 $ 0.0000402
-2.63%
$ 40,304 $ 41
Sep 3, 2025 $ 0.0000409
-0.38%
$ 41,152 $ 30
Sep 2, 2025 $ 0.0000407
+2.12%
$ 40,918 $ 168
Sep 1, 2025 $ 0.0000396
-3.38%
$ 39,595 $ 93
Aug 31, 2025 $ 0.0000419
+2.20%
$ 41,418 $ 45
Aug 30, 2025 $ 0.0000406
-2.20%
$ 40,979 $ 15
Aug 29, 2025 $ 0.0000415
-4.60%
$ 41,486 $ 16
Aug 28, 2025 $ 0.0000434
+3.61%
$ 43,411 $ 1,140
Aug 27, 2025 $ 0.0000422
+2.57%
$ 42,062 $ 216
Aug 26, 2025 $ 0.0000412
+5.90%
$ 41,327 $ 129
Aug 25, 2025 $ 0.0000388
-20.90%
$ 38,907 $ 1,837
Aug 24, 2025 $ 0.0000484
-0.32%
$ 49,048 $ 9
Aug 23, 2025 $ 0.0000483
+1.91%
$ 48,605 $ 45
Aug 22, 2025 $ 0.0000475
+10.13%
$ 47,309 $ 71
Aug 21, 2025 $ 0.0000434
-7.16%
$ 43,322 $ 444
Aug 20, 2025 $ 0.0000466
+11.99%
$ 46,668 $ 792
Aug 19, 2025 $ 0.0000419
-15.84%
$ 41,938 $ 1,583
Aug 18, 2025 $ 0.0000511
-6.52%
$ 51,077 $ 701
Aug 17, 2025 $ 0.000055
-5.97%
$ 55,001 $ 929
Aug 16, 2025 $ 0.0000587
+2.07%
$ 58,677 $ 411
Aug 15, 2025 $ 0.0000578
-11.46%
$ 57,834 $ 1,189
Aug 13, 2025 $ 0.0000705
-3.90%
$ -- $ 818
Aug 11, 2025 $ 0.0000634
-1.75%
$ -- $ 45
Aug 10, 2025 $ 0.0000647
-2.72%
$ 64,703 $ 504
Aug 9, 2025 $ 0.0000665
+1.12%
$ 66,460 $ 699
Aug 8, 2025 $ 0.0000661
-0.74%
$ 66,050 $ 1,288
Aug 7, 2025 $ 0.000066
+21.21%
$ 65,950 $ 2,387
Aug 6, 2025 $ 0.0000545
+2.04%
$ 54,491 $ 218
Aug 5, 2025 $ 0.0000558
-5.67%
$ 55,758 $ 2,787
Aug 4, 2025 $ 0.0000593
+5.32%
$ 59,267 $ 2,420
Aug 3, 2025 $ 0.0000563
+12.87%
$ 56,322 $ 1,204
Aug 2, 2025 $ 0.0000489
-4.55%
$ 49,938 $ 159
Aug 1, 2025 $ 0.0000508
-7.59%
$ 50,768 $ 502
Jul 31, 2025 $ 0.000055
-6.99%
$ 55,032 $ 536
Jul 30, 2025 $ 0.0000588
-3.43%
$ 58,839 $ 503