hood rat Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0000126
-4.72%
$12,588 $8
Dec 4, 2025 $0.0000132
-5.08%
$13,239 $18
Dec 3, 2025 $0.0000139
+1.10%
$13,942 $153
Dec 2, 2025 $0.0000138
+13.17%
$13,805 $408
Dec 1, 2025 $0.0000122
+2.38%
$12,244 $11,202
Nov 30, 2025 $0.0000121
-0.95%
$11,985 $76
Nov 29, 2025 $0.0000122
-2.21%
$12,239 $47
Nov 28, 2025 $0.0000125
-0.95%
$12,466 $62
Nov 27, 2025 $0.0000127
+0.29%
$12,665 $1
Nov 26, 2025 $0.0000127
+2.56%
$12,662 $30
Nov 18, 2025 $0.0000127
+4.10%
$-- $318
Nov 10, 2025 $0.0000162
+1.98%
$16,168 $3
Nov 9, 2025 $0.000016
+4.37%
$15,968 $2
Nov 8, 2025 $0.0000153
-4.30%
$15,295 $224
Nov 7, 2025 $0.000016
+7.90%
$16,009 $130
Nov 6, 2025 $0.0000148
-8.32%
$14,756 $214
Nov 5, 2025 $0.0000161
-0.24%
$16,055 $44
Oct 29, 2025 $0.0000192
+0.60%
$-- $47
Oct 28, 2025 $0.0000191
-3.91%
$19,082 $63
Oct 27, 2025 $0.0000198
+1.24%
$19,831 $93
Oct 26, 2025 $0.0000196
+0.06%
$19,592 $14
Oct 19, 2025 $0.0000192
+0.61%
$-- $10
Oct 18, 2025 $0.000019
+2.81%
$19,029 $13
Oct 17, 2025 $0.0000186
-2.31%
$18,528 $120
Oct 16, 2025 $0.0000191
-8.14%
$19,100 $204
Oct 15, 2025 $0.0000207
-5.95%
$20,741 $0
Oct 14, 2025 $0.0000218
-4.48%
$21,973 $139
Oct 13, 2025 $0.0000228
+5.13%
$22,809 $3
Oct 12, 2025 $0.0000217
+11.38%
$21,729 $61
Oct 11, 2025 $0.0000195
-8.30%
$19,478 $9
Oct 10, 2025 $0.0000215
-17.87%
$21,510 $2,339
Oct 9, 2025 $0.0000262
-7.47%
$26,170 $750
Oct 8, 2025 $0.0000282
+2.36%
$28,205 $834
Oct 7, 2025 $0.0000276
-8.23%
$27,575 $487
Oct 6, 2025 $0.0000301
-9.00%
$30,051 $962
Oct 5, 2025 $0.0000301
-0.25%
$30,057 $0
Oct 4, 2025 $0.0000301
-9.91%
$30,140 $761
Oct 3, 2025 $0.0000334
-2.95%
$33,365 $315
Oct 2, 2025 $0.0000343
+3.84%
$34,319 $895
Oct 1, 2025 $0.0000354
-2.21%
$34,574 $3,431
Sep 30, 2025 $0.0000373
+19.42%
$36,097 $4,700
Sep 29, 2025 $0.0000312
-1.65%
$31,190 $450
Sep 28, 2025 $0.0000315
+1.45%
$31,596 $0
Sep 27, 2025 $0.000031
+0.46%
$31,036 $5
Sep 26, 2025 $0.0000306
+2.32%
$30,672 $4
Sep 25, 2025 $0.0000304
-10.00%
$30,254 $432
Sep 24, 2025 $0.0000338
-2.05%
$33,789 $252
Sep 23, 2025 $0.0000347
+20.52%
$34,635 $1,924
Sep 22, 2025 $0.0000289
-7.28%
$28,799 $0.1
Sep 21, 2025 $0.000031
-2.14%
$31,004 $202