hood rat Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅744
-0.04%
$ 7,442 $ 1,620
Feb 16, 6 AM $ 0.0₅744
+0.16%
$ 7,440 $ 1,618
Feb 16, 5 AM $ 0.0₅743
-0.84%
$ 7,434 $ 1,633
Feb 16, 4 AM $ 0.0₅76
+1.19%
$ 7,599 $ 1,744
Feb 16, 3 AM $ 0.0₅75
-2.13%
$ 7,503 $ 1,731
Feb 16, 2 AM $ 0.0₅766
+0.23%
$ 7,665 $ 1,750
Feb 16, 1 AM $ 0.0₅767
+0.39%
$ 7,667 $ 1,757
Feb 16, 12 AM $ 0.0₅782
+1.85%
$ 7,815 $ 1,765
Feb 15, 11 PM $ 0.0₅767
-1.82%
$ 7,666 $ 1,720
Feb 15, 10 PM $ 0.0₅781
-2.14%
$ 7,806 $ 1,708
Feb 15, 9 PM $ 0.0₅8
+0.51%
$ 7,981 $ 1,908
Feb 15, 8 PM $ 0.0₅794
-1.84%
$ 7,937 $ 1,921
Feb 15, 7 PM $ 0.0₅81
+2.84%
$ 8,095 $ 1,773
Feb 15, 6 PM $ 0.0₅788
-1.75%
$ 7,885 $ 1,867
Feb 15, 5 PM $ 0.0₅809
-2.63%
$ 8,086 $ 2,247
Feb 15, 4 PM $ 0.0₅844
-1.14%
$ 8,438 $ 2,238
Feb 15, 3 PM $ 0.0₅855
+4.76%
$ 8,353 $ 2,231
Feb 15, 2 PM $ 0.0₅813
-2.41%
$ 8,132 $ 2,089
Feb 15, 1 PM $ 0.0₅835
-6.39%
$ 8,352 $ 2,053
Feb 15, 12 PM $ 0.0₅895
-6.67%
$ 8,946 $ 1,937
Feb 15, 11 AM $ 0.0₅959
-14.21%
$ 9,591 $ 1,795
Feb 15, 10 AM $ 0.0000112
+0.39%
$ 11,150 $ 1,299
Feb 15, 9 AM $ 0.0000111
-0.73%
$ 11,117 $ 1,279
Feb 15, 8 AM $ 0.0000111
-0.16%
$ 11,129 $ 1,308
Feb 15, 7 AM $ 0.0000112
+1.24%
$ 11,156 $ 1,262
Feb 15, 6 AM $ 0.000011
-0.76%
$ 11,009 $ 1,312
Feb 15, 5 AM $ 0.0000111
+5.74%
$ 11,096 $ 1,609
Feb 15, 4 AM $ 0.0000105
+0.63%
$ 10,453 $ 1,685
Feb 15, 3 AM $ 0.0000103
-1.86%
$ 10,329 $ 1,679
Feb 15, 2 AM $ 0.0000105
-0.11%
$ 10,495 $ 1,941
Feb 15, 1 AM $ 0.0000105
+0.00%
$ 10,496 $ 2,159
Feb 15, 12 AM $ 0.0000105
-0.44%
$ 10,502 $ 2,200
Feb 14, 11 PM $ 0.0000105
-0.33%
$ 10,545 $ 2,634
Feb 14, 10 PM $ 0.0000106
-5.42%
$ 10,593 $ 3,439
Feb 14, 9 PM $ 0.0000112
-0.22%
$ 11,171 $ 3,764
Feb 14, 8 PM $ 0.0000112
-0.48%
$ 11,167 $ 4,214
Feb 14, 7 PM $ 0.0000112
-4.86%
$ 11,203 $ 4,451
Feb 14, 6 PM $ 0.0000118
+0.24%
$ 11,760 $ 4,464
Feb 14, 5 PM $ 0.0000126
-2.72%
$ 12,565 $ 5,285
Feb 14, 4 PM $ 0.0000129
-0.91%
$ 12,874 $ 6,191
Feb 14, 3 PM $ 0.0000129
-1.05%
$ 12,940 $ 7,006
Feb 14, 2 PM $ 0.0000131
-0.76%
$ 13,087 $ 7,194
Feb 14, 1 PM $ 0.0000131
-0.02%
$ 13,141 $ 9,128
Feb 14, 12 PM $ 0.000013
-1.67%
$ 12,999 $ 10,278
Feb 14, 11 AM $ 0.0000132
+0.85%
$ 13,172 $ 14,687
Feb 14, 10 AM $ 0.0000131
-0.09%
$ 13,089 $ 15,351
Feb 14, 9 AM $ 0.0000131
-0.08%
$ 13,101 $ 16,511
Feb 14, 8 AM $ 0.000013
-0.29%
$ 13,048 $ 18,669
Feb 14, 7 AM $ 0.0000131
-1.94%
$ 13,079 $ 20,746
Feb 14, 6 AM $ 0.0000133
+1.20%
$ 13,331 $ 22,941