hood rat Historical Data

HOODRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.0₅746
+0.44%
$7,461 $1,569
Feb 16, 7 AM $0.0₅744
-0.04%
$7,442 $1,620
Feb 16, 6 AM $0.0₅744
+0.16%
$7,440 $1,618
Feb 16, 5 AM $0.0₅743
-0.84%
$7,434 $1,633
Feb 16, 4 AM $0.0₅76
+1.19%
$7,599 $1,744
Feb 16, 3 AM $0.0₅75
-2.13%
$7,503 $1,731
Feb 16, 2 AM $0.0₅766
+0.23%
$7,665 $1,750
Feb 16, 1 AM $0.0₅767
+0.39%
$7,667 $1,757
Feb 16, 12 AM $0.0₅782
+1.85%
$7,815 $1,765
Feb 15, 11 PM $0.0₅767
-1.82%
$7,666 $1,720
Feb 15, 10 PM $0.0₅781
-2.14%
$7,806 $1,708
Feb 15, 9 PM $0.0₅8
+0.51%
$7,981 $1,908
Feb 15, 8 PM $0.0₅794
-1.84%
$7,937 $1,921
Feb 15, 7 PM $0.0₅81
+2.84%
$8,095 $1,773
Feb 15, 6 PM $0.0₅788
-1.75%
$7,885 $1,867
Feb 15, 5 PM $0.0₅809
-2.63%
$8,086 $2,247
Feb 15, 4 PM $0.0₅844
-1.14%
$8,438 $2,238
Feb 15, 3 PM $0.0₅855
+4.76%
$8,353 $2,231
Feb 15, 2 PM $0.0₅813
-2.41%
$8,132 $2,089
Feb 15, 1 PM $0.0₅835
-6.39%
$8,352 $2,053
Feb 15, 12 PM $0.0₅895
-6.67%
$8,946 $1,937
Feb 15, 11 AM $0.0₅959
-14.21%
$9,591 $1,795
Feb 15, 10 AM $0.0000112
+0.39%
$11,150 $1,299
Feb 15, 9 AM $0.0000111
-0.73%
$11,117 $1,279
Feb 15, 8 AM $0.0000111
-0.16%
$11,129 $1,308
Feb 15, 7 AM $0.0000112
+1.24%
$11,156 $1,262
Feb 15, 6 AM $0.000011
-0.76%
$11,009 $1,312
Feb 15, 5 AM $0.0000111
+5.74%
$11,096 $1,609
Feb 15, 4 AM $0.0000105
+0.63%
$10,453 $1,685
Feb 15, 3 AM $0.0000103
-1.86%
$10,329 $1,679
Feb 15, 2 AM $0.0000105
-0.11%
$10,495 $1,941
Feb 15, 1 AM $0.0000105
+0.00%
$10,496 $2,159
Feb 15, 12 AM $0.0000105
-0.44%
$10,502 $2,200
Feb 14, 11 PM $0.0000105
-0.33%
$10,545 $2,634
Feb 14, 10 PM $0.0000106
-5.42%
$10,593 $3,439
Feb 14, 9 PM $0.0000112
-0.22%
$11,171 $3,764
Feb 14, 8 PM $0.0000112
-0.48%
$11,167 $4,214
Feb 14, 7 PM $0.0000112
-4.86%
$11,203 $4,451
Feb 14, 6 PM $0.0000118
+0.24%
$11,760 $4,464
Feb 14, 5 PM $0.0000126
-2.72%
$12,565 $5,285
Feb 14, 4 PM $0.0000129
-0.91%
$12,874 $6,191
Feb 14, 3 PM $0.0000129
-1.05%
$12,940 $7,006
Feb 14, 2 PM $0.0000131
-0.76%
$13,087 $7,194
Feb 14, 1 PM $0.0000131
-0.02%
$13,141 $9,128
Feb 14, 12 PM $0.000013
-1.67%
$12,999 $10,278
Feb 14, 11 AM $0.0000132
+0.85%
$13,172 $14,687
Feb 14, 10 AM $0.0000131
-0.09%
$13,089 $15,351
Feb 14, 9 AM $0.0000131
-0.08%
$13,101 $16,511
Feb 14, 8 AM $0.000013
-0.29%
$13,048 $18,669
Feb 14, 7 AM $0.0000131
-1.94%
$13,079 $20,746