hood rat Historical Data

HOODRAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000191
-17.12%
$190,950 $45,198
Jun 9, 2025 $0.000227
-8.33%
$227,298 $64,220
Jun 8, 2025 $0.000246
-19.77%
$246,219 $98,696
Jun 7, 2025 $0.000307
+32.75%
$307,124 $92,523
Jun 6, 2025 $0.00023
+0.58%
$229,794 $77,300
Jun 5, 2025 $0.000219
-44.65%
$219,358 $225,320
Jun 4, 2025 $0.000397
-37.90%
$397,393 $647,323
Jun 3, 2025 $0.000642
-59.78%
$642,107 $1.18 million
Download