hood rat Historical Data

HOODRAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000227
-8.33%
$ 227,298 $ 64,220
Jun 8, 2025 $ 0.000246
-19.77%
$ 246,219 $ 98,696
Jun 7, 2025 $ 0.000307
+32.75%
$ 307,124 $ 92,523
Jun 6, 2025 $ 0.00023
+0.58%
$ 229,794 $ 77,300
Jun 5, 2025 $ 0.000219
-44.65%
$ 219,358 $ 225,320
Jun 4, 2025 $ 0.000397
-37.90%
$ 397,393 $ 647,323
Jun 3, 2025 $ 0.000642
-59.78%
$ 642,107 $ 1.18 million
Download