hood rat Historical Data

HOODRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000611
-7.32%
$ 61,119 $ 1,390
Jul 28, 2025 $ 0.0000662
-3.92%
$ 66,166 $ 3,098
Jul 27, 2025 $ 0.0000689
+10.36%
$ 68,898 $ 1,676
Jul 26, 2025 $ 0.0000645
+15.07%
$ 63,076 $ 19,112
Jul 25, 2025 $ 0.0000552
-4.03%
$ 55,186 $ 1,143
Jul 24, 2025 $ 0.0000576
-12.60%
$ 57,612 $ 5,501
Jul 23, 2025 $ 0.0000659
-28.66%
$ 65,918 $ 7,054
Jul 22, 2025 $ 0.0000925
+34.86%
$ 92,526 $ 35,646
Jul 21, 2025 $ 0.0000687
+17.30%
$ 68,732 $ 5,087
Jul 20, 2025 $ 0.0000585
-5.01%
$ 58,503 $ 2,864
Jul 19, 2025 $ 0.0000616
-0.78%
$ 61,569 $ 2,193
Jul 18, 2025 $ 0.000062
-10.15%
$ 61,998 $ 3,194
Jul 17, 2025 $ 0.000069
-7.52%
$ 69,008 $ 1,483
Jul 16, 2025 $ 0.0000744
+7.82%
$ 74,354 $ 3,676
Jul 15, 2025 $ 0.0000685
-4.46%
$ 68,527 $ 3,132
Jul 14, 2025 $ 0.0000707
-3.45%
$ 70,660 $ 11,859
Jul 13, 2025 $ 0.000083
+6.64%
$ 82,996 $ 9,551
Jul 12, 2025 $ 0.0000785
-12.29%
$ 78,541 $ 1,893
Jul 11, 2025 $ 0.0000894
+7.58%
$ 89,389 $ 17,574
Jul 10, 2025 $ 0.0000885
-5.50%
$ 88,780 $ 6,372
Jul 9, 2025 $ 0.0000939
+24.79%
$ 93,911 $ 8,258
Jul 8, 2025 $ 0.0000753
-4.95%
$ 75,339 $ 2,971
Jul 7, 2025 $ 0.0000792
-7.16%
$ 79,202 $ 6,274
Jul 6, 2025 $ 0.0000914
-11.52%
$ 91,351 $ 6,072
Jul 5, 2025 $ 0.000103
+12.51%
$ 103,262 $ 5,527
Jul 4, 2025 $ 0.0000918
-3.18%
$ 91,763 $ 6,163
Jul 3, 2025 $ 0.0000948
-22.77%
$ 94,772 $ 5,892
Jul 2, 2025 $ 0.000123
+5.96%
$ 122,679 $ 9,715
Jul 1, 2025 $ 0.000116
+17.44%
$ 117,058 $ 19,672
Jun 30, 2025 $ 0.0000989
-14.05%
$ 98,896 $ 14,882
Jun 29, 2025 $ 0.000113
-1.37%
$ 112,577 $ 27,413
Jun 28, 2025 $ 0.0000873
+6.05%
$ 87,322 $ 1,765
Jun 27, 2025 $ 0.0000823
+9.55%
$ 82,271 $ 6,548
Jun 26, 2025 $ 0.0000752
-17.30%
$ 75,213 $ 5,116
Jun 25, 2025 $ 0.0000905
-17.02%
$ 90,481 $ 6,900
Jun 24, 2025 $ 0.000109
-16.80%
$ 108,903 $ 10,166
Jun 23, 2025 $ 0.000128
+34.28%
$ 128,198 $ 14,581
Jun 22, 2025 $ 0.0000953
+0.69%
$ 95,314 $ 13,703
Jun 21, 2025 $ 0.0000924
-4.56%
$ 92,413 $ 4,698
Jun 20, 2025 $ 0.0000967
-29.96%
$ 96,666 $ 17,157
Jun 19, 2025 $ 0.000138
-5.06%
$ 137,756 $ 11,725
Jun 18, 2025 $ 0.000145
+1.23%
$ 145,298 $ 9,385
Jun 17, 2025 $ 0.000144
-9.37%
$ 143,668 $ 8,938
Jun 16, 2025 $ 0.00016
-14.23%
$ 159,650 $ 26,573
Jun 15, 2025 $ 0.000186
+16.94%
$ 186,303 $ 33,819
Jun 14, 2025 $ 0.00017
-12.79%
$ 169,626 $ 45,559
Jun 13, 2025 $ 0.000186
+16.64%
$ 186,039 $ 82,745
Jun 12, 2025 $ 0.000158
-8.77%
$ 158,438 $ 17,634
Jun 11, 2025 $ 0.000175
-8.74%
$ 174,676 $ 57,283
Jun 10, 2025 $ 0.000191
-17.12%
$ 190,950 $ 45,198