Coinranking
AdGroupCoin Historical Data
AGC
Page 4
| Date | | |
|---|---|---|
| Oct 30, 2019 | $ 0.00504 | -3.86% |
| Oct 29, 2019 | $ 0.00524 | +1.78% |
| Oct 28, 2019 | $ 0.00504 | -0.57% |
| Oct 27, 2019 | $ 0.00507 | +14.48% |
| Oct 26, 2019 | $ 0.00441 | -51.52% |
| Oct 25, 2019 | $ 0.00909 | +102.55% |
| Oct 24, 2019 | $ 0.00449 | -8.78% |
| Oct 23, 2019 | $ 0.00492 | -63.06% |
| Oct 22, 2019 | $ 0.0133 | +189.25% |
| Oct 21, 2019 | $ 0.0046 | -74.86% |
| Oct 20, 2019 | $ 0.0183 | +2.33% |
| Oct 19, 2019 | $ 0.0179 | -31.79% |
| Oct 18, 2019 | $ 0.0262 | -1.49% |
| Oct 17, 2019 | $ 0.0262 | -1.50% |
| Oct 16, 2019 | $ 0.0266 | -7.80% |
| Oct 15, 2019 | $ 0.0289 | +522.47% |
| Oct 14, 2019 | $ 0.00464 | -74.48% |
| Oct 13, 2019 | $ 0.0182 | -14.56% |
| Oct 12, 2019 | $ 0.0213 | -1.21% |
| Oct 11, 2019 | $ 0.0216 | -6.16% |
| Oct 10, 2019 | $ 0.023 | -2.00% |
| Oct 9, 2019 | $ 0.0234 | +3.81% |
| Oct 8, 2019 | $ 0.0225 | -38.08% |
| Oct 7, 2019 | $ 0.0363 | +85.91% |
| Oct 6, 2019 | $ 0.0196 | -26.56% |
| Oct 5, 2019 | $ 0.0278 | -0.54% |
| Oct 4, 2019 | $ 0.028 | +18.99% |
| Oct 3, 2019 | $ 0.0236 | -7.67% |
| Oct 2, 2019 | $ 0.0255 | -4.01% |
| Oct 1, 2019 | $ 0.0266 | -45.35% |
| Sep 30, 2019 | $ 0.0486 | +80.52% |
| Sep 29, 2019 | $ 0.027 | -13.93% |
| Sep 28, 2019 | $ 0.0313 | -40.27% |
| Sep 27, 2019 | $ 0.0524 | +3.69% |
| Sep 26, 2019 | $ 0.0506 | +95.50% |
| Sep 25, 2019 | $ 0.0258 | -17.07% |
| Sep 24, 2019 | $ 0.0309 | -0.48% |
| Sep 23, 2019 | $ 0.031 | -56.39% |
| Sep 22, 2019 | $ 0.0711 | +3.03% |
| Sep 21, 2019 | $ 0.069 | -1.64% |
| Sep 20, 2019 | $ 0.0702 | +43.93% |
| Sep 19, 2019 | $ 0.0488 | -30.18% |
| Sep 18, 2019 | $ 0.0699 | -0.82% |
| Sep 17, 2019 | $ 0.0704 | +37.89% |
| Sep 15, 2019 | $ 0.0708 | -0.16% |
| Sep 14, 2019 | $ 0.0709 | +4.30% |
| Sep 13, 2019 | $ 0.068 | -5.64% |
| Sep 12, 2019 | $ 0.072 | +1.89% |
| Sep 11, 2019 | $ 0.0705 | -0.78% |
| Sep 10, 2019 | $ 0.0712 | +1.14% |