AdGroupCoin Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0703
+0.00%
$ -- $ 100
Sep 8, 2019 $ 0.0703
-13.75%
$ -- $ 1,057
Sep 7, 2019 $ 0.0815
+24.21%
$ -- $ 163
Sep 6, 2019 $ 0.0657
-18.27%
$ -- $ 163
Sep 5, 2019 $ 0.0838
-1.14%
$ -- $ 7
Sep 4, 2019 $ 0.0845
+17.53%
$ -- $ 319
Sep 3, 2019 $ 0.0719
-5.54%
$ -- $ 583
Sep 2, 2019 $ 0.0763
+8.83%
$ -- $ 561
Sep 1, 2019 $ 0.0703
+6.08%
$ -- $ 139
Aug 30, 2019 $ 0.0913
+0.10%
$ -- $ 2
Aug 29, 2019 $ 0.0913
+7.81%
$ -- $ 943
Aug 28, 2019 $ 0.0846
-7.28%
$ -- $ 566
Aug 27, 2019 $ 0.0913
-6.95%
$ -- $ 340
Aug 26, 2019 $ 0.0978
+6.92%
$ -- $ 976
Aug 25, 2019 $ 0.0914
-1.88%
$ -- $ 155
Aug 24, 2019 $ 0.0932
-10.79%
$ -- $ 643
Aug 23, 2019 $ 0.104
-4.35%
$ -- $ 1,185
Aug 22, 2019 $ 0.109
+0.69%
$ -- $ 935
Aug 21, 2019 $ 0.109
-3.64%
$ -- $ 1,635
Aug 20, 2019 $ 0.113
-8.77%
$ -- $ 1,271
Aug 19, 2019 $ 0.123
-3.87%
$ -- $ 436
Aug 18, 2019 $ 0.128
+12.34%
$ -- $ 160
Aug 17, 2019 $ 0.114
+13.54%
$ -- $ 6,004
Aug 16, 2019 $ 0.0997
-22.98%
$ -- $ 579
Aug 15, 2019 $ 0.129
+14.23%
$ -- $ 4,222
Aug 14, 2019 $ 0.112
-9.81%
$ -- $ 1,097
Aug 13, 2019 $ 0.125
-14.54%
$ -- $ 790
Aug 12, 2019 $ 0.146
+23.20%
$ -- $ 1,891
Aug 11, 2019 $ 0.118
-3.99%
$ -- $ 640
Aug 10, 2019 $ 0.123
-7.57%
$ -- $ 9,072
Aug 9, 2019 $ 0.134
+5.68%
$ -- $ 2,844
Aug 8, 2019 $ 0.127
-8.94%
$ -- $ 1,998
Aug 7, 2019 $ 0.139
+8.53%
$ -- $ 2,781
Aug 6, 2019 $ 0.128
+1.79%
$ -- $ 5,278
Aug 5, 2019 $ 0.126
-5.99%
$ -- $ 2,246
Aug 4, 2019 $ 0.134
+1.35%
$ -- $ 945
Aug 3, 2019 $ 0.132
+2.83%
$ -- $ 872
Aug 2, 2019 $ 0.129
+26.07%
$ -- $ 3,915
Aug 1, 2019 $ 0.102
-6.82%
$ -- $ 1,501
Jul 31, 2019 $ 0.11
+7.17%
$ -- $ 1,331
Jul 30, 2019 $ 0.102
-1.30%
$ -- $ 268
Jul 29, 2019 $ 0.104
-10.75%
$ -- $ 793
Jul 28, 2019 $ 0.116
+1.74%
$ -- $ 739
Jul 27, 2019 $ 0.114
+4.55%
$ -- $ 719
Jul 26, 2019 $ 0.109
-2.63%
$ -- $ 317
Jul 25, 2019 $ 0.112
+0.39%
$ -- $ 993
Jul 24, 2019 $ 0.112
-9.37%
$ -- $ 883
Jul 23, 2019 $ 0.123
+9.17%
$ -- $ 1,390
Jul 22, 2019 $ 0.113
-12.37%
$ -- $ 4,462
Jul 21, 2019 $ 0.129
+14.88%
$ -- $ 1,748