Coinranking
AdGroupCoin Historical Data
AGC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2019 | $0.0703 | +0.00% | ||
| Sep 8, 2019 | $0.0703 | -13.75% | ||
| Sep 7, 2019 | $0.0815 | +24.21% | ||
| Sep 6, 2019 | $0.0657 | -18.27% | ||
| Sep 5, 2019 | $0.0838 | -1.14% | ||
| Sep 4, 2019 | $0.0845 | +17.53% | ||
| Sep 3, 2019 | $0.0719 | -5.54% | ||
| Sep 2, 2019 | $0.0763 | +8.83% | ||
| Sep 1, 2019 | $0.0703 | +6.08% | ||
| Aug 30, 2019 | $0.0913 | +0.10% | ||
| Aug 29, 2019 | $0.0913 | +7.81% | ||
| Aug 28, 2019 | $0.0846 | -7.28% | ||
| Aug 27, 2019 | $0.0913 | -6.95% | ||
| Aug 26, 2019 | $0.0978 | +6.92% | ||
| Aug 25, 2019 | $0.0914 | -1.88% | ||
| Aug 24, 2019 | $0.0932 | -10.79% | ||
| Aug 23, 2019 | $0.104 | -4.35% | ||
| Aug 22, 2019 | $0.109 | +0.69% | ||
| Aug 21, 2019 | $0.109 | -3.64% | ||
| Aug 20, 2019 | $0.113 | -8.77% | ||
| Aug 19, 2019 | $0.123 | -3.87% | ||
| Aug 18, 2019 | $0.128 | +12.34% | ||
| Aug 17, 2019 | $0.114 | +13.54% | ||
| Aug 16, 2019 | $0.0997 | -22.98% | ||
| Aug 15, 2019 | $0.129 | +14.23% | ||
| Aug 14, 2019 | $0.112 | -9.81% | ||
| Aug 13, 2019 | $0.125 | -14.54% | ||
| Aug 12, 2019 | $0.146 | +23.20% | ||
| Aug 11, 2019 | $0.118 | -3.99% | ||
| Aug 10, 2019 | $0.123 | -7.57% | ||
| Aug 9, 2019 | $0.134 | +5.68% | ||
| Aug 8, 2019 | $0.127 | -8.94% | ||
| Aug 7, 2019 | $0.139 | +8.53% | ||
| Aug 6, 2019 | $0.128 | +1.79% | ||
| Aug 5, 2019 | $0.126 | -5.99% | ||
| Aug 4, 2019 | $0.134 | +1.35% | ||
| Aug 3, 2019 | $0.132 | +2.83% | ||
| Aug 2, 2019 | $0.129 | +26.07% | ||
| Aug 1, 2019 | $0.102 | -6.82% | ||
| Jul 31, 2019 | $0.11 | +7.17% | ||
| Jul 30, 2019 | $0.102 | -1.30% | ||
| Jul 29, 2019 | $0.104 | -10.75% | ||
| Jul 28, 2019 | $0.116 | +1.74% | ||
| Jul 27, 2019 | $0.114 | +4.55% | ||
| Jul 26, 2019 | $0.109 | -2.63% | ||
| Jul 25, 2019 | $0.112 | +0.39% | ||
| Jul 24, 2019 | $0.112 | -9.37% | ||
| Jul 23, 2019 | $0.123 | +9.17% | ||
| Jul 22, 2019 | $0.113 | -12.37% | ||
| Jul 21, 2019 | $0.129 | +14.88% | ||