Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdGroupCoin Historical Data

AGC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2019 $0.112
-11.22%
$-- $2,282
Jul 19, 2019 $0.126
+13.50%
$-- $4,376
Jul 18, 2019 $0.111
+13.16%
$-- $4,140
Jul 17, 2019 $0.0983
-6.19%
$-- $1,066
Jul 16, 2019 $0.105
-3.32%
$-- $1,043
Jul 15, 2019 $0.108
+2.13%
$-- $2,585
Jul 14, 2019 $0.106
-21.37%
$-- $767
Jul 13, 2019 $0.135
+18.75%
$-- $853
Jul 12, 2019 $0.114
-9.88%
$-- $568
Jul 11, 2019 $0.126
-0.96%
$-- $1,153
Jul 10, 2019 $0.127
-2.80%
$-- $1,165
Jul 9, 2019 $0.131
-2.09%
$-- $95
Jul 8, 2019 $0.134
-2.55%
$-- $722
Jul 2, 2019 $0.118
+62.22%
$-- $458
Jul 1, 2019 $0.0725
-37.74%
$-- $771
Jun 29, 2019 $0.144
+0.16%
$-- $122
Jun 27, 2019 $0.135
-31.04%
$-- $1,088
Jun 26, 2019 $0.196
+28.07%
$-- $1,494
Jun 25, 2019 $0.153
-11.94%
$-- $5,095
Jun 24, 2019 $0.173
-5.19%
$-- $2,256
Jun 23, 2019 $0.183
+43.55%
$-- $750
Jun 22, 2019 $0.127
-12.01%
$-- $195
Jun 21, 2019 $0.145
-14.85%
$-- $2,315
Jun 20, 2019 $0.17
+11.87%
$-- $2,299
Jun 19, 2019 $0.152
-15.03%
$-- $2,558
Jun 18, 2019 $0.179
+18.24%
$-- $492
Jun 17, 2019 $0.151
-4.24%
$-- $509
Jun 16, 2019 $0.158
-33.13%
$-- $126
Jun 15, 2019 $0.236
-17.87%
$-- $991
Jun 14, 2019 $0.288
+43.01%
$-- $1,697
Jun 13, 2019 $0.201
+4.09%
$-- $238
Jun 12, 2019 $0.193
+3.65%
$-- $124
Jun 11, 2019 $0.186
-24.30%
$-- $1,803
Jun 10, 2019 $0.246
-13.24%
$-- $1,674
Jun 9, 2019 $0.284
+9.70%
$-- $7,603
Jun 8, 2019 $0.259
-5.90%
$-- $8,553
Jun 7, 2019 $0.275
+0.76%
$-- $13,570
Jun 6, 2019 $0.273
-9.51%
$-- $17,864
Jun 5, 2019 $0.302
+12.17%
$-- $16,175
Jun 4, 2019 $0.269
-8.51%
$-- $13,125
Jun 3, 2019 $0.294
-0.22%
$-- $1,351
Jun 2, 2019 $0.295
-11.58%
$-- $2,296
Jun 1, 2019 $0.333
+0.89%
$-- $1,343
May 31, 2019 $0.33
+7.26%
$-- $14,397
May 30, 2019 $0.308
+1.73%
$-- $9,078
May 29, 2019 $0.303
+27.24%
$-- $1,962
May 28, 2019 $0.238
-18.57%
$-- $1,411
May 27, 2019 $0.292
-20.13%
$-- $735
May 26, 2019 $0.366
+65.00%
$-- $2,080
May 25, 2019 $0.222
-12.90%
$-- $311