Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VRTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.000167
-96.91%
$88,124 $0.01
Aug 29, 2025 $0.0057
+1.79%
$3.01 million $1,818
Aug 28, 2025 $0.0056
-13.85%
$2.96 million $1,216
Aug 27, 2025 $0.0065
-2.99%
$3.43 million $381
Aug 26, 2025 $0.0067
-2.90%
$3.54 million $178
Aug 25, 2025 $0.0069
-6.76%
$3.65 million $1,787
Aug 24, 2025 $0.0071
+9.23%
$3.91 million $2,499
Aug 23, 2025 $0.0067
-1.47%
$3.65 million $1,028
Aug 22, 2025 $0.0062
-7.46%
$3.28 million $9,448
Aug 21, 2025 $0.0067
+8.28K%
$3.54 million $1,999
Aug 20, 2025 $0.00008
-99.04%
$-- $76
Aug 19, 2025 $0.0083
+3.75%
$4.39 million $1,882
Aug 18, 2025 $0.008
-12.09%
$4.23 million $4,255
Aug 17, 2025 $0.009
-4.26%
$4.76 million $8,193
Aug 16, 2025 $0.0095
+2.15%
$5.02 million $13,591
Aug 15, 2025 $0.0093
-5.10%
$4.91 million $2,098
Aug 14, 2025 $0.0098
-4.85%
$5.18 million $180
Aug 13, 2025 $0.0103
-10.43%
$5.44 million $1,821
Aug 12, 2025 $0.0115
+11.65%
$6.08 million $5,491
Aug 11, 2025 $0.0103
-18.90%
$5.44 million $2,733
Aug 10, 2025 $0.0127
-1.55%
$6.71 million $1,274
Aug 9, 2025 $0.0129
-14.57%
$6.82 million $5,338
Aug 8, 2025 $0.0151
+21.77%
$7.98 million $4,110
Aug 7, 2025 $0.0124
+549.21%
$6.55 million $6,116
Aug 6, 2025 $0.00191
-83.81%
$1.01 million $20
Aug 5, 2025 $0.0118
+3.91K%
$6.23 million $2,931
Aug 4, 2025 $0.0003
-13.54%
$155,339 $837
Aug 3, 2025 $0.0124
-9.93%
$6.76 million $39,492
Aug 2, 2025 $0.0116
+5.11%
$6.11 million $50,828
Aug 1, 2025 $0.014
+5.09K%
$7.4 million $8,605
Jul 31, 2025 $0.00027
-97.27%
$142,659 $9
Jul 30, 2025 $0.0103
+178.83%
$5.44 million $26,229
Jul 29, 2025 $0.00369
+631.49%
$1.95 million $6,073
Jul 28, 2025 $0.000489
-53.41%
$258,224 $367,568
Jul 27, 2025 $0.0091
-5.27%
$4.81 million $28,383
Jul 26, 2025 $0.0096
-3.03%
$5.07 million $28,482
Jul 25, 2025 $0.0099
-1.94%
$5.23 million $28,451
Jul 24, 2025 $0.0101
-2.66%
$5.33 million $29,027
Jul 23, 2025 $0.0104
-2.45%
$5.48 million $29,744
Jul 22, 2025 $0.0105
+352.63%
$5.57 million $33,869
Jul 21, 2025 $0.00233
+33.29%
$1.23 million $410,752
Jul 20, 2025 $0.00175
+20.39%
$923,863 $413,485
Jul 19, 2025 $0.00149
-7.15%
$786,933 $400,553
Jul 18, 2025 $0.0016
+20.55%
$847,394 $405,453
Jul 17, 2025 $0.00133
-2.66%
$703,047 $407,338
Jul 16, 2025 $0.00137
+1.11%
$721,747 $119,432
Jul 15, 2025 $0.00135
-21.11%
$713,821 $213,331
Jul 14, 2025 $0.0017
-0.21%
$898,221 $289,388
Jul 13, 2025 $0.00165
+1.22%
$873,182 $482,712
Jul 12, 2025 $0.00163
-2.24%
$862,624 $582,812