Vertex Historical Data

VRTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0083
+3.75%
$ 4.39 million $ 1,882
Aug 18, 2025 $ 0.008
-12.09%
$ 4.23 million $ 4,255
Aug 17, 2025 $ 0.009
-4.26%
$ 4.76 million $ 8,193
Aug 16, 2025 $ 0.0095
+2.15%
$ 5.02 million $ 13,591
Aug 15, 2025 $ 0.0093
-5.10%
$ 4.91 million $ 2,098
Aug 14, 2025 $ 0.0098
-4.85%
$ 5.18 million $ 180
Aug 13, 2025 $ 0.0103
-10.43%
$ 5.44 million $ 1,821
Aug 12, 2025 $ 0.0115
+11.65%
$ 6.08 million $ 5,491
Aug 11, 2025 $ 0.0103
-18.90%
$ 5.44 million $ 2,733
Aug 10, 2025 $ 0.0127
-1.55%
$ 6.71 million $ 1,274
Aug 9, 2025 $ 0.0129
-14.57%
$ 6.82 million $ 5,338
Aug 8, 2025 $ 0.0151
+21.77%
$ 7.98 million $ 4,110
Aug 7, 2025 $ 0.0124
+549.21%
$ 6.55 million $ 6,116
Aug 6, 2025 $ 0.00191
-83.81%
$ 1.01 million $ 20
Aug 5, 2025 $ 0.0118
+3,913.61%
$ 6.23 million $ 2,931
Aug 4, 2025 $ 0.0003
-13.54%
$ 155,339 $ 837
Aug 3, 2025 $ 0.0124
-9.93%
$ 6.76 million $ 39,492
Aug 2, 2025 $ 0.0116
+5.11%
$ 6.11 million $ 50,828
Aug 1, 2025 $ 0.014
+5,087.63%
$ 7.4 million $ 8,605
Jul 31, 2025 $ 0.00027
-97.27%
$ 142,659 $ 9
Jul 30, 2025 $ 0.0103
+178.83%
$ 5.44 million $ 26,229
Jul 29, 2025 $ 0.00369
+631.49%
$ 1.95 million $ 6,073
Jul 28, 2025 $ 0.000489
-53.41%
$ 258,224 $ 367,568
Jul 27, 2025 $ 0.0091
-5.27%
$ 4.81 million $ 28,383
Jul 26, 2025 $ 0.0096
-3.03%
$ 5.07 million $ 28,482
Jul 25, 2025 $ 0.0099
-1.94%
$ 5.23 million $ 28,451
Jul 24, 2025 $ 0.0101
-2.66%
$ 5.33 million $ 29,027
Jul 23, 2025 $ 0.0104
-2.45%
$ 5.48 million $ 29,744
Jul 22, 2025 $ 0.0105
+352.63%
$ 5.57 million $ 33,869
Jul 21, 2025 $ 0.00233
+33.29%
$ 1.23 million $ 410,752
Jul 20, 2025 $ 0.00175
+20.39%
$ 923,863 $ 413,485
Jul 19, 2025 $ 0.00149
-7.15%
$ 786,933 $ 400,553
Jul 18, 2025 $ 0.0016
+20.55%
$ 847,394 $ 405,453
Jul 17, 2025 $ 0.00133
-2.66%
$ 703,047 $ 407,338
Jul 16, 2025 $ 0.00137
+1.11%
$ 721,747 $ 119,432
Jul 15, 2025 $ 0.00135
-21.11%
$ 713,821 $ 213,331
Jul 14, 2025 $ 0.0017
-0.21%
$ 898,221 $ 289,388
Jul 13, 2025 $ 0.00165
+1.22%
$ 873,182 $ 482,712
Jul 12, 2025 $ 0.00163
-2.24%
$ 862,624 $ 582,812
Jul 11, 2025 $ 0.00165
-28.88%
$ 871,806 $ 240,915
Jul 10, 2025 $ 0.00326
-17.36%
$ 1.66 million $ 601,590
Jul 9, 2025 $ 0.00392
-27.21%
$ 2.07 million $ 997,746
Jul 8, 2025 $ 0.00545
-49.06%
$ 2.87 million $ 339,258
Jul 7, 2025 $ 0.0107
-6.30%
$ 5.75 million $ 1.05 million
Jul 6, 2025 $ 0.0114
+0.12%
$ 6.13 million $ 1.1 million
Jul 5, 2025 $ 0.0114
-7.84%
$ 6.12 million $ 1.04 million
Jul 4, 2025 $ 0.0124
-8.80%
$ 6.64 million $ 1.18 million
Jul 3, 2025 $ 0.0136
+1.16%
$ 7.28 million $ 879,977
Jul 2, 2025 $ 0.0134
+3.72%
$ 7.08 million $ 844,508
Jul 1, 2025 $ 0.0129
+5.50%
$ 6.76 million $ 1.03 million