Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VRTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.00165
-28.88%
$871,806 $240,915
Jul 10, 2025 $0.00326
-17.36%
$1.66 million $601,590
Jul 9, 2025 $0.00392
-27.21%
$2.07 million $997,746
Jul 8, 2025 $0.00545
-49.06%
$2.87 million $339,258
Jul 7, 2025 $0.0107
-6.30%
$5.75 million $1.05 million
Jul 6, 2025 $0.0114
+0.12%
$6.13 million $1.1 million
Jul 5, 2025 $0.0114
-7.84%
$6.12 million $1.04 million
Jul 4, 2025 $0.0124
-8.80%
$6.64 million $1.18 million
Jul 3, 2025 $0.0136
+1.16%
$7.28 million $879,977
Jul 2, 2025 $0.0134
+3.72%
$7.08 million $844,508
Jul 1, 2025 $0.0129
+5.50%
$6.76 million $1.03 million
Jun 30, 2025 $0.0123
-8.10%
$6.41 million $1.03 million
Jun 29, 2025 $0.0133
+0.91%
$6.98 million $823,011
Jun 28, 2025 $0.0132
-0.65%
$6.91 million $900,316
Jun 27, 2025 $0.0139
-6.33%
$7.28 million $745,876
Jun 26, 2025 $0.0149
-12.82%
$7.77 million $1.69 million
Jun 25, 2025 $0.0171
-13.68%
$8.91 million $2.12 million
Jun 24, 2025 $0.0198
-2.07%
$10.48 million $1.91 million
Jun 23, 2025 $0.0202
+19.74%
$10.7 million $2.07 million
Jun 22, 2025 $0.0169
-3.60%
$8.94 million $826,736
Jun 21, 2025 $0.0175
-12.28%
$9.27 million $1.19 million
Jun 20, 2025 $0.02
-6.44%
$10.57 million $2.27 million
Jun 19, 2025 $0.0213
-2.21%
$11.71 million $1.77 million
Jun 18, 2025 $0.0218
-9.40%
$11.78 million $1.98 million
Jun 17, 2025 $0.0241
-4.26%
$13 million $2.38 million
Jun 16, 2025 $0.0252
-3.92%
$13.58 million $1.64 million
Jun 15, 2025 $0.0262
-3.79%
$14.08 million $1.26 million
Jun 14, 2025 $0.0273
-10.85%
$14.64 million $1.74 million
Jun 13, 2025 $0.0306
-0.44%
$16.4 million $3.49 million
Jun 12, 2025 $0.0307
-11.66%
$16.38 million $3.28 million
Jun 11, 2025 $0.0348
-4.11%
$18.54 million $4.11 million
Jun 10, 2025 $0.0363
-7.16%
$19.25 million $4.68 million
Jun 9, 2025 $0.0391
-3.81%
$20.73 million $3.9 million
Jun 8, 2025 $0.0406
-1.06%
$21.55 million $2.4 million
Jun 7, 2025 $0.041
+3.42%
$21.78 million $2.86 million
Jun 6, 2025 $0.0397
+1.34%
$21.06 million $4.86 million
Jun 5, 2025 $0.0392
+6.07%
$20.73 million $3.73 million
Jun 4, 2025 $0.0369
-1.01%
$19.54 million $3.67 million
Jun 3, 2025 $0.0373
-0.22%
$19.67 million $4.22 million
Jun 2, 2025 $0.0374
-3.09%
$19.71 million $2.26 million
Jun 1, 2025 $0.0386
+2.54%
$20.34 million $1.83 million
May 31, 2025 $0.0376
-1.30%
$19.8 million $1.99 million
May 30, 2025 $0.0381
-2.26%
$20.06 million $2.96 million
May 29, 2025 $0.039
-0.82%
$20.5 million $2.66 million
May 28, 2025 $0.0393
-0.86%
$20.67 million $2.47 million
May 27, 2025 $0.0397
-0.27%
$20.66 million $2.82 million
May 26, 2025 $0.0398
-0.52%
$20.71 million $2.39 million
May 25, 2025 $0.04
-6.54%
$20.82 million $2.54 million
May 24, 2025 $0.0428
+3.54%
$22.28 million $2.45 million
May 23, 2025 $0.0413
+12.01%
$21.4 million $3.79 million