Vertex Historical Data

VRTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0123
-8.10%
$ 6.41 million $ 1.03 million
Jun 29, 2025 $ 0.0133
+0.91%
$ 6.98 million $ 823,011
Jun 28, 2025 $ 0.0132
-0.65%
$ 6.91 million $ 900,316
Jun 27, 2025 $ 0.0139
-6.33%
$ 7.28 million $ 745,876
Jun 26, 2025 $ 0.0149
-12.82%
$ 7.77 million $ 1.69 million
Jun 25, 2025 $ 0.0171
-13.68%
$ 8.91 million $ 2.12 million
Jun 24, 2025 $ 0.0198
-2.07%
$ 10.48 million $ 1.91 million
Jun 23, 2025 $ 0.0202
+19.74%
$ 10.7 million $ 2.07 million
Jun 22, 2025 $ 0.0169
-3.60%
$ 8.94 million $ 826,736
Jun 21, 2025 $ 0.0175
-12.28%
$ 9.27 million $ 1.19 million
Jun 20, 2025 $ 0.02
-6.44%
$ 10.57 million $ 2.27 million
Jun 19, 2025 $ 0.0213
-2.21%
$ 11.71 million $ 1.77 million
Jun 18, 2025 $ 0.0218
-9.40%
$ 11.78 million $ 1.98 million
Jun 17, 2025 $ 0.0241
-4.26%
$ 13 million $ 2.38 million
Jun 16, 2025 $ 0.0252
-3.92%
$ 13.58 million $ 1.64 million
Jun 15, 2025 $ 0.0262
-3.79%
$ 14.08 million $ 1.26 million
Jun 14, 2025 $ 0.0273
-10.85%
$ 14.64 million $ 1.74 million
Jun 13, 2025 $ 0.0306
-0.44%
$ 16.4 million $ 3.49 million
Jun 12, 2025 $ 0.0307
-11.66%
$ 16.38 million $ 3.28 million
Jun 11, 2025 $ 0.0348
-4.11%
$ 18.54 million $ 4.11 million
Jun 10, 2025 $ 0.0363
-7.16%
$ 19.25 million $ 4.68 million
Jun 9, 2025 $ 0.0391
-3.81%
$ 20.73 million $ 3.9 million
Jun 8, 2025 $ 0.0406
-1.06%
$ 21.55 million $ 2.4 million
Jun 7, 2025 $ 0.041
+3.42%
$ 21.78 million $ 2.86 million
Jun 6, 2025 $ 0.0397
+1.34%
$ 21.06 million $ 4.86 million
Jun 5, 2025 $ 0.0392
+6.07%
$ 20.73 million $ 3.73 million
Jun 4, 2025 $ 0.0369
-1.01%
$ 19.54 million $ 3.67 million
Jun 3, 2025 $ 0.0373
-0.22%
$ 19.67 million $ 4.22 million
Jun 2, 2025 $ 0.0374
-3.09%
$ 19.71 million $ 2.26 million
Jun 1, 2025 $ 0.0386
+2.54%
$ 20.34 million $ 1.83 million
May 31, 2025 $ 0.0376
-1.30%
$ 19.8 million $ 1.99 million
May 30, 2025 $ 0.0381
-2.26%
$ 20.06 million $ 2.96 million
May 29, 2025 $ 0.039
-0.82%
$ 20.5 million $ 2.66 million
May 28, 2025 $ 0.0393
-0.86%
$ 20.67 million $ 2.47 million
May 27, 2025 $ 0.0397
-0.27%
$ 20.66 million $ 2.82 million
May 26, 2025 $ 0.0398
-0.52%
$ 20.71 million $ 2.39 million
May 25, 2025 $ 0.04
-6.54%
$ 20.82 million $ 2.54 million
May 24, 2025 $ 0.0428
+3.54%
$ 22.28 million $ 2.45 million
May 23, 2025 $ 0.0413
+12.01%
$ 21.4 million $ 3.79 million
May 22, 2025 $ 0.0369
+7.74%
$ 19.08 million $ 3.82 million
May 21, 2025 $ 0.0342
-3.60%
$ 17.71 million $ 3.84 million
May 20, 2025 $ 0.0355
-4.41%
$ 18.27 million $ 2.91 million
May 19, 2025 $ 0.0371
-3.03%
$ 19.11 million $ 3.48 million
May 18, 2025 $ 0.0383
-1.64%
$ 19.71 million $ 2.36 million
May 17, 2025 $ 0.0389
-3.46%
$ 20.04 million $ 1.72 million
May 16, 2025 $ 0.0403
-2.61%
$ 20.72 million $ 1.96 million
May 15, 2025 $ 0.0413
-0.11%
$ 21.25 million $ 2.41 million
May 14, 2025 $ 0.0414
-0.84%
$ 21.28 million $ 2.39 million
May 13, 2025 $ 0.0417
-4.28%
$ 21.33 million $ 2.83 million
May 12, 2025 $ 0.0436
+0.42%
$ 22.28 million $ 3.24 million