Vertex Historical Data

VRTX Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0434
+2.69%
$ 22.15 million $ 2.38 million
May 10, 2025 $ 0.0422
+4.04%
$ 21.57 million $ 2.07 million
May 9, 2025 $ 0.0406
-2.15%
$ 20.77 million $ 3.97 million
May 8, 2025 $ 0.0415
-4.53%
$ 21.2 million $ 3.21 million
May 7, 2025 $ 0.0435
-1.67%
$ 22.22 million $ 2.27 million
May 6, 2025 $ 0.0442
+0.40%
$ 22.52 million $ 2.2 million
May 5, 2025 $ 0.044
+0.10%
$ 22.4 million $ 2.34 million
May 4, 2025 $ 0.044
-1.05%
$ 22.38 million $ 1.75 million
May 3, 2025 $ 0.0444
-0.93%
$ 22.62 million $ 1.64 million
May 2, 2025 $ 0.0449
+0.31%
$ 22.75 million $ 2.19 million
May 1, 2025 $ 0.0447
+0.26%
$ 22.61 million $ 2.57 million
Apr 30, 2025 $ 0.0446
-0.25%
$ 22.54 million $ 2.26 million
Apr 29, 2025 $ 0.0448
-1.30%
$ 22.65 million $ 472,509
Apr 28, 2025 $ 0.0453
+1.04%
$ 22.8 million $ 2.22 million
Apr 27, 2025 $ 0.045
-0.52%
$ 22.61 million $ 1.34 million
Apr 26, 2025 $ 0.0453
+1.24%
$ 22.76 million $ 1.41 million
Apr 25, 2025 $ 0.0447
-1.86%
$ 22.47 million $ 2.39 million
Apr 24, 2025 $ 0.0455
+1.31%
$ 22.73 million $ 1.96 million
Apr 23, 2025 $ 0.0449
-0.26%
$ 22.43 million $ 2.43 million
Apr 22, 2025 $ 0.045
+0.39%
$ 22.4 million $ 3.21 million
Apr 21, 2025 $ 0.0448
+0.16%
$ 22.31 million $ 2.26 million
Apr 20, 2025 $ 0.0448
-0.40%
$ 22.28 million $ 1.7 million
Apr 19, 2025 $ 0.045
+1.81%
$ 22.37 million $ 1.81 million
Apr 18, 2025 $ 0.0442
-1.24%
$ 21.97 million $ 1.68 million
Apr 17, 2025 $ 0.0447
-1.06%
$ 22.21 million $ 1.7 million
Apr 16, 2025 $ 0.0452
-1.70%
$ 22.48 million $ 2.43 million
Apr 15, 2025 $ 0.046
-1.39%
$ 23.06 million $ 2.24 million
Apr 14, 2025 $ 0.0466
-0.78%
$ 23.24 million $ 1.45 million
Apr 13, 2025 $ 0.047
-0.47%
$ 23.43 million $ 1.35 million
Apr 12, 2025 $ 0.0472
-0.09%
$ 23.53 million $ 1.66 million
Apr 11, 2025 $ 0.0472
+0.15%
$ 23.55 million $ 2.27 million
Apr 10, 2025 $ 0.0472
-2.77%
$ 23.48 million $ 2.48 million
Apr 9, 2025 $ 0.0485
+3.05%
$ 24.14 million $ 1.45 million
Apr 8, 2025 $ 0.0471
-2.02%
$ 23.31 million $ 1.34 million
Apr 7, 2025 $ 0.0481
-0.06%
$ 23.6 million $ 1.41 million
Apr 6, 2025 $ 0.0481
+0.73%
$ 23.62 million $ 1.35 million
Apr 5, 2025 $ 0.0477
-1.71%
$ 23.44 million $ 1.57 million
Apr 4, 2025 $ 0.0486
+0.24%
$ 23.86 million $ 1.36 million
Apr 3, 2025 $ 0.0484
-3.03%
$ 23.73 million $ 1.38 million
Apr 2, 2025 $ 0.05
-0.31%
$ 24.47 million $ 1.38 million
Apr 1, 2025 $ 0.0501
+3.00%
$ 23.6 million $ 1.43 million
Mar 31, 2025 $ 0.0486
-1.88%
$ 22.91 million $ 1.51 million
Mar 30, 2025 $ 0.0495
+0.41%
$ 23.34 million $ 1.3 million
Mar 29, 2025 $ 0.0493
-1.06%
$ 23.24 million $ 1.44 million
Mar 28, 2025 $ 0.0499
-0.27%
$ 23.5 million $ 2.62 million
Mar 27, 2025 $ 0.05
-1.45%
$ 23.53 million $ 2.9 million
Mar 26, 2025 $ 0.0508
-1.76%
$ 23.87 million $ 1.86 million
Mar 25, 2025 $ 0.0517
+1.09%
$ 24.29 million $ 2.07 million
Mar 24, 2025 $ 0.0511
-3.15%
$ 23.1 million $ 2.84 million
Mar 23, 2025 $ 0.0528
+2.78%
$ 23.89 million $ 4.03 million