Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Historical Data

VRTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0369
+7.74%
$19.08 million $3.82 million
May 21, 2025 $0.0342
-3.60%
$17.71 million $3.84 million
May 20, 2025 $0.0355
-4.41%
$18.27 million $2.91 million
May 19, 2025 $0.0371
-3.03%
$19.11 million $3.48 million
May 18, 2025 $0.0383
-1.64%
$19.71 million $2.36 million
May 17, 2025 $0.0389
-3.46%
$20.04 million $1.72 million
May 16, 2025 $0.0403
-2.61%
$20.72 million $1.96 million
May 15, 2025 $0.0413
-0.11%
$21.25 million $2.41 million
May 14, 2025 $0.0414
-0.84%
$21.28 million $2.39 million
May 13, 2025 $0.0417
-4.28%
$21.33 million $2.83 million
May 12, 2025 $0.0436
+0.42%
$22.28 million $3.24 million
May 11, 2025 $0.0434
+2.69%
$22.15 million $2.38 million
May 10, 2025 $0.0422
+4.04%
$21.57 million $2.07 million
May 9, 2025 $0.0406
-2.15%
$20.77 million $3.97 million
May 8, 2025 $0.0415
-4.53%
$21.2 million $3.21 million
May 7, 2025 $0.0435
-1.67%
$22.22 million $2.27 million
May 6, 2025 $0.0442
+0.40%
$22.52 million $2.2 million
May 5, 2025 $0.044
+0.10%
$22.4 million $2.34 million
May 4, 2025 $0.044
-1.05%
$22.38 million $1.75 million
May 3, 2025 $0.0444
-0.93%
$22.62 million $1.64 million
May 2, 2025 $0.0449
+0.31%
$22.75 million $2.19 million
May 1, 2025 $0.0447
+0.26%
$22.61 million $2.57 million
Apr 30, 2025 $0.0446
-0.25%
$22.54 million $2.26 million
Apr 29, 2025 $0.0448
-1.30%
$22.65 million $472,509
Apr 28, 2025 $0.0453
+1.04%
$22.8 million $2.22 million
Apr 27, 2025 $0.045
-0.52%
$22.61 million $1.34 million
Apr 26, 2025 $0.0453
+1.24%
$22.76 million $1.41 million
Apr 25, 2025 $0.0447
-1.86%
$22.47 million $2.39 million
Apr 24, 2025 $0.0455
+1.31%
$22.73 million $1.96 million
Apr 23, 2025 $0.0449
-0.26%
$22.43 million $2.43 million
Apr 22, 2025 $0.045
+0.39%
$22.4 million $3.21 million
Apr 21, 2025 $0.0448
+0.16%
$22.31 million $2.26 million
Apr 20, 2025 $0.0448
-0.40%
$22.28 million $1.7 million
Apr 19, 2025 $0.045
+1.81%
$22.37 million $1.81 million
Apr 18, 2025 $0.0442
-1.24%
$21.97 million $1.68 million
Apr 17, 2025 $0.0447
-1.06%
$22.21 million $1.7 million
Apr 16, 2025 $0.0452
-1.70%
$22.48 million $2.43 million
Apr 15, 2025 $0.046
-1.39%
$23.06 million $2.24 million
Apr 14, 2025 $0.0466
-0.78%
$23.24 million $1.45 million
Apr 13, 2025 $0.047
-0.47%
$23.43 million $1.35 million
Apr 12, 2025 $0.0472
-0.09%
$23.53 million $1.66 million
Apr 11, 2025 $0.0472
+0.15%
$23.55 million $2.27 million
Apr 10, 2025 $0.0472
-2.77%
$23.48 million $2.48 million
Apr 9, 2025 $0.0485
+3.05%
$24.14 million $1.45 million
Apr 8, 2025 $0.0471
-2.02%
$23.31 million $1.34 million
Apr 7, 2025 $0.0481
-0.06%
$23.6 million $1.41 million
Apr 6, 2025 $0.0481
+0.73%
$23.62 million $1.35 million
Apr 5, 2025 $0.0477
-1.71%
$23.44 million $1.57 million
Apr 4, 2025 $0.0486
+0.24%
$23.86 million $1.36 million
Apr 3, 2025 $0.0484
-3.03%
$23.73 million $1.38 million