Vertex Historical Data

VRTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0514
-1.12%
$ 23.23 million $ 1.66 million
Mar 21, 2025 $ 0.052
-1.14%
$ 23.49 million $ 2.3 million
Mar 20, 2025 $ 0.0526
-1.14%
$ 23.72 million $ 2.9 million
Mar 19, 2025 $ 0.0532
+1.95%
$ 23.99 million $ 3.14 million
Mar 18, 2025 $ 0.0522
-0.39%
$ 23.53 million $ 2.69 million
Mar 17, 2025 $ 0.052
+2.20%
$ 23.35 million $ 2.28 million
Mar 16, 2025 $ 0.0509
+0.59%
$ 22.85 million $ 1.72 million
Mar 15, 2025 $ 0.0506
-2.27%
$ 22.72 million $ 1.45 million
Mar 14, 2025 $ 0.0527
-0.88%
$ 23.53 million $ 2.42 million
Mar 13, 2025 $ 0.0532
+1.25%
$ 23.71 million $ 1.48 million
Mar 12, 2025 $ 0.0525
+0.90%
$ 23.41 million $ 1.69 million
Mar 11, 2025 $ 0.052
-0.40%
$ 23.23 million $ 2.4 million
Mar 10, 2025 $ 0.0523
-0.59%
$ 23.19 million $ 2.66 million
Mar 9, 2025 $ 0.0526
-4.42%
$ 23.32 million $ 1.37 million
Mar 8, 2025 $ 0.055
-0.76%
$ 24.4 million $ 1.3 million
Mar 7, 2025 $ 0.0553
-1.48%
$ 24.55 million $ 1.34 million
Mar 6, 2025 $ 0.0562
-0.67%
$ 24.8 million $ 2.21 million
Mar 5, 2025 $ 0.0565
-0.27%
$ 24.95 million $ 2.22 million
Mar 4, 2025 $ 0.0567
-3.43%
$ 25.01 million $ 2.7 million
Mar 3, 2025 $ 0.0587
-3.22%
$ 25.69 million $ 4.01 million
Mar 2, 2025 $ 0.0607
+0.92%
$ 26.55 million $ 3.68 million
Mar 1, 2025 $ 0.0601
+0.69%
$ 26.26 million $ 1.25 million
Feb 28, 2025 $ 0.0597
+0.84%
$ 25.95 million $ 1.23 million
Feb 27, 2025 $ 0.0592
+0.19%
$ 25.73 million $ 1.22 million
Feb 26, 2025 $ 0.0591
+1.16%
$ 25.69 million $ 1.33 million
Feb 25, 2025 $ 0.0584
-3.26%
$ 25.36 million $ 1.31 million
Feb 24, 2025 $ 0.0604
-0.23%
$ 26.22 million $ 1.15 million
Feb 23, 2025 $ 0.0605
-0.80%
$ 26.28 million $ 1.24 million
Feb 22, 2025 $ 0.061
+0.74%
$ 26.5 million $ 1.26 million
Feb 21, 2025 $ 0.0606
-4.05%
$ 26.29 million $ 1.35 million
Feb 20, 2025 $ 0.0631
-1.22%
$ 27.26 million $ 1.33 million
Feb 19, 2025 $ 0.0639
-1.43%
$ 27.61 million $ 1.43 million
Feb 18, 2025 $ 0.0648
-0.55%
$ 28 million $ 1.28 million
Feb 17, 2025 $ 0.0652
+0.63%
$ 28.07 million $ 1.27 million
Feb 16, 2025 $ 0.0648
+0.38%
$ 27.89 million $ 1.08 million
Feb 15, 2025 $ 0.0645
+1.65%
$ 27.78 million $ 1.33 million
Feb 14, 2025 $ 0.0634
-1.56%
$ 27.22 million $ 1.3 million
Feb 13, 2025 $ 0.0645
+0.78%
$ 27.65 million $ 1.33 million
Feb 12, 2025 $ 0.064
+1.34%
$ 27.44 million $ 1.24 million
Feb 11, 2025 $ 0.0631
-1.93%
$ 27.07 million $ 1.24 million
Feb 10, 2025 $ 0.0644
-0.11%
$ 27.43 million $ 1.3 million
Feb 9, 2025 $ 0.0644
-1.46%
$ 27.46 million $ 1.08 million
Feb 8, 2025 $ 0.0654
+2.35%
$ 27.68 million $ 1.21 million
Feb 7, 2025 $ 0.0639
-2.45%
$ 27.05 million $ 1.26 million
Feb 6, 2025 $ 0.0655
+0.25%
$ 27.68 million $ 1.2 million
Feb 5, 2025 $ 0.0653
-2.72%
$ 27.61 million $ 1.24 million
Feb 4, 2025 $ 0.0671
-0.64%
$ 28.39 million $ 1.33 million
Feb 3, 2025 $ 0.0676
-1.85%
$ 28.42 million $ 1.75 million
Feb 2, 2025 $ 0.0689
-5.09%
$ 28.96 million $ 1.26 million
Feb 1, 2025 $ 0.0725
-0.77%
$ 30.49 million $ 1.04 million