Lykke 2-year Forward Token Historical Data

LKK2Y Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.01
+10.81%
$-- $11
Jan 11 $0.0101
+15.14%
$-- $439
Jan 4 $0.00908
+4.08%
$-- $283
Dec 28 $0.00871
-0.96%
$-- $290
Dec 21 $0.00875
-13.08%
$-- $205
Dec 14 $0.00996
+19.38%
$-- $22
Nov 23 $0.00987
-35.55%
$-- $12
Nov 16 $0.0153
+128.41%
$-- $238
Nov 9 $0.00568
-34.86%
$-- $178
Nov 2 $0.00777
+10.68%
$-- $33
Oct 26 $0.00652
-26.12%
$-- $48
Oct 19 $0.00882
+14.00%
$-- $191
Sep 21 $0.00977
-1.60%
$-- $43
Aug 31 $0.00987
-1.69%
$-- $101
Aug 24 $0.0105
-4.00%
$-- $473
Aug 17 $0.0109
-2.04%
$-- $723
Aug 10 $0.0111
-21.75%
$-- $105
Aug 3 $0.0142
+4.90%
$-- $473
Jul 27 $0.0136
+13.60%
$-- $253
Jul 20 $0.0119
+59.92%
$-- $200
Jul 13 $0.0117
-0.35%
$-- $33
Jul 6 $0.0118
+5.91%
$-- $119
Jun 15 $0.0104
+11.36%
$-- $26
Jun 8 $0.0111
-6.61%
$-- $43
May 18 $0.013
+0.02%
$-- $260
May 11 $0.00829
+1.61%
$-- $293
May 4 $0.00824
+0.70%
$-- $4,677
Apr 27 $0.00711
-0.39%
$-- $53
Apr 13 $0.0077
-6.36%
$-- $14
Apr 6 $0.00821
-8.22%
$-- $3,005
Mar 30 $0.0085
+9.36%
$-- $0
Mar 23 $0.00924
+2.36%
$-- $1,854
Mar 16 $0.00903
+0.96%
$-- $542
Mar 9 $0.00569
-40.47%
$-- $56
Mar 2 $0.00956
+1.87%
$-- $1,058
Jan 27 $0.00935
+18.16%
$-- $5
Jan 20 $0.00785
+7.60%
$-- $2
Jan 13 $0.0088
+2.09%
$-- $18
Jan 6 $0.00716
-0.23%
$-- $81
Nov 25 $0.00719
+0.40%
$-- $3
Nov 18 $0.00716
-23.00%
$-- $97
Nov 11 $0.00984
+0.23%
$-- $50
Nov 4 $0.00983
+13.02%
$-- $50
Oct 14 $0.00835
+0.00%
$-- $17
Oct 7 $0.0082
+41.50%
$-- $51
Sep 30 $0.00581
+46.67%
$-- $179
Sep 23 $0.00396
-1.90%
$-- $21
Sep 16 $0.00948
+88.80%
$-- $56
Sep 2 $0.00999
+0.42%
$-- $60
Aug 26 $0.0098
-0.44%
$-- $0