Lykke 2-year Forward Token Historical Data

LKK2Y Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00544
-0.50%
$ -- $ 1
Sep 17, 2021 $ 0.00547
-0.20%
$ -- $ 3
Sep 12, 2021 $ 0.00552
+0.00%
$ -- $ 0
Sep 11, 2021 $ 0.00552
-1.33%
$ -- $ 0
Sep 10, 2021 $ 0.0056
-4.62%
$ -- $ 0
Sep 9, 2021 $ 0.00587
+0.00%
$ -- $ 13
Sep 6, 2021 $ 0.00592
-0.04%
$ -- $ 0
Sep 5, 2021 $ 0.00592
+0.00%
$ -- $ 0
Sep 3, 2021 $ 0.00633
+0.13%
$ -- $ 0.1
Sep 2, 2021 $ 0.00632
-6.61%
$ -- $ 11
Sep 1, 2021 $ 0.00555
+0.21%
$ -- $ 0
Aug 31, 2021 $ 0.00554
-0.43%
$ -- $ 0
Aug 30, 2021 $ 0.00556
-8.63%
$ -- $ 0
Aug 29, 2021 $ 0.00609
+9.90%
$ -- $ 0
Aug 28, 2021 $ 0.00554
+0.00%
$ -- $ 0
Aug 26, 2021 $ 0.00547
-0.12%
$ -- $ 0
Aug 25, 2021 $ 0.00548
-26.19%
$ -- $ 109
Aug 24, 2021 $ 0.0072
+0.58%
$ -- $ 0
Aug 23, 2021 $ 0.00716
+0.00%
$ -- $ 0
Aug 20, 2021 $ 0.00714
-0.21%
$ -- $ 0
Aug 19, 2021 $ 0.00716
-6.35%
$ -- $ 0
Aug 18, 2021 $ 0.00764
+0.00%
$ -- $ 5
Aug 8, 2021 $ 0.00696
+0.05%
$ -- $ 3
Aug 7, 2021 $ 0.00695
+0.00%
$ -- $ 3
Aug 5, 2021 $ 0.00771
-0.31%
$ -- $ 0
Aug 4, 2021 $ 0.00773
+0.00%
$ -- $ 0
Aug 1, 2021 $ 0.00698
+0.16%
$ -- $ 0
Jul 28, 2021 $ 0.0076
-0.32%
$ -- $ 0
Jul 27, 2021 $ 0.00765
+0.50%
$ -- $ 0
Jul 26, 2021 $ 0.00762
+17.63%
$ -- $ 2
Jul 25, 2021 $ 0.00649
+0.19%
$ -- $ 0
Jul 13, 2021 $ 0.00724
-0.49%
$ -- $ 0
Jul 12, 2021 $ 0.00727
-0.04%
$ -- $ 0
Jul 10, 2021 $ 0.00717
-1.35%
$ -- $ 0
Jul 9, 2021 $ 0.00727
+1.27%
$ -- $ 1
Jul 8, 2021 $ 0.00717
-48.97%
$ -- $ 1
Jul 7, 2021 $ 0.014
+78.23%
$ -- $ 91
Jun 29, 2021 $ 0.0072
-0.49%
$ -- $ 4
Jun 28, 2021 $ 0.00723
+0.04%
$ -- $ 4
Jun 11, 2021 $ 0.00748
+1.28%
$ -- $ 0
Jun 10, 2021 $ 0.00737
-0.22%
$ -- $ 0
Jun 8, 2021 $ 0.00818
+1.04%
$ -- $ 16
Jun 7, 2021 $ 0.00809
-4.32%
$ -- $ 16
Jun 6, 2021 $ 0.00846
+0.04%
$ -- $ 9
Jun 5, 2021 $ 0.00682
+0.92%
$ -- $ 129
Jun 4, 2021 $ 0.00676
-0.08%
$ -- $ 128
Jun 2, 2021 $ 0.00983
+0.97%
$ -- $ 38
Jun 1, 2021 $ 0.00974
+28.69%
$ -- $ 38
May 30, 2021 $ 0.00778
+0.04%
$ -- $ 27
May 17, 2021 $ 0.00784
+0.73%
$ -- $ 82