Coinranking
Lykke 2-year Forward Token Historical Data
LKK2Y
Page 4
| Date | | |
|---|---|---|
| May 16, 2021 | $ 0.00778 | -37.34% |
| May 15, 2021 | $ 0.0124 | +0.02% |
| May 13, 2021 | $ 0.0114 | +0.04% |
| May 12, 2021 | $ 0.0115 | -0.38% |
| May 10, 2021 | $ 0.0112 | +1.11% |
| May 9, 2021 | $ 0.0111 | +42.95% |
| May 8, 2021 | $ 0.00777 | +17.48% |
| May 7, 2021 | $ 0.00661 | +20.00% |
| May 5, 2021 | $ 0.0127 | +0.51% |
| May 4, 2021 | $ 0.0126 | -0.06% |
| Apr 29, 2021 | $ 0.0123 | +1.12% |
| Apr 28, 2021 | $ 0.0122 | +11.08% |
| Apr 16, 2021 | $ 0.0109 | -0.08% |
| Apr 15, 2021 | $ 0.0109 | +0.00% |
| Apr 10, 2021 | $ 0.0109 | +0.87% |
| Apr 9, 2021 | $ 0.0108 | -9.09% |
| Apr 4, 2021 | $ 0.0117 | -0.09% |
| Apr 3, 2021 | $ 0.0117 | +0.00% |
| Mar 30, 2021 | $ 0.0117 | +0.01% |
| Mar 29, 2021 | $ 0.0138 | -0.27% |
| Mar 28, 2021 | $ 0.0138 | +0.03% |
| Mar 27, 2021 | $ 0.0138 | -0.03% |
| Mar 23, 2021 | $ 0.0155 | +1.08% |
| Mar 22, 2021 | $ 0.0154 | -10.07% |
| Mar 16, 2021 | $ 0.0173 | +0.80% |
| Mar 15, 2021 | $ 0.0172 | -0.10% |
| Mar 14, 2021 | $ 0.013 | +0.39% |
| Mar 13, 2021 | $ 0.0129 | -0.91% |
| Mar 11, 2021 | $ 0.013 | -0.33% |
| Mar 10, 2021 | $ 0.013 | +0.67% |
| Mar 9, 2021 | $ 0.013 | -36.57% |
| Mar 8, 2021 | $ 0.0204 | -0.01% |
| Mar 5, 2021 | $ 0.0161 | -1.55% |
| Mar 4, 2021 | $ 0.0163 | +23.37% |
| Mar 3, 2021 | $ 0.0132 | -0.08% |
| Feb 26, 2021 | $ 0.0132 | -0.87% |
| Feb 25, 2021 | $ 0.0134 | +0.69% |
| Feb 24, 2021 | $ 0.0133 | -40.77% |
| Feb 23, 2021 | $ 0.0224 | +2.74% |
| Feb 22, 2021 | $ 0.0218 | -0.05% |
| Feb 21, 2021 | $ 0.0218 | +21.96% |
| Feb 20, 2021 | $ 0.0178 | +22.85% |
| Feb 19, 2021 | $ 0.0145 | +30.72% |
| Feb 18, 2021 | $ 0.0111 | +29.65% |
| Feb 17, 2021 | $ 0.00898 | -0.16% |
| Feb 16, 2021 | $ 0.00899 | -14.65% |
| Feb 15, 2021 | $ 0.0105 | -10.50% |
| Feb 14, 2021 | $ 0.0118 | +4.96% |
| Feb 13, 2021 | $ 0.0112 | -0.24% |
| Feb 12, 2021 | $ 0.0112 | +0.09% |