Lykke 2-year Forward Token Historical Data

LKK2Y Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00996
+0.30%
$ -- $ 212
Feb 9, 2021 $ 0.00993
-5.01%
$ -- $ 230
Feb 8, 2021 $ 0.0105
+11.37%
$ -- $ 109
Feb 7, 2021 $ 0.00941
+0.00%
$ -- $ 5
Feb 6, 2021 $ 0.0105
+0.69%
$ -- $ 3
Feb 5, 2021 $ 0.0105
+11.12%
$ -- $ 3
Feb 4, 2021 $ 0.00941
+0.00%
$ -- $ 72
Jan 30, 2021 $ 0.0112
-9.41%
$ -- $ 5
Jan 29, 2021 $ 0.0124
+17.02%
$ -- $ 81
Jan 28, 2021 $ 0.00898
-0.62%
$ -- $ 63
Jan 27, 2021 $ 0.00903
+0.07%
$ -- $ 63
Jan 20, 2021 $ 0.01
+0.44%
$ -- $ 0
Jan 19, 2021 $ 0.00996
-1.02%
$ -- $ 0
Jan 18, 2021 $ 0.0101
+11.25%
$ -- $ 10
Jan 17, 2021 $ 0.0101
+0.21%
$ -- $ 200
Jan 16, 2021 $ 0.01
+15.27%
$ -- $ 199
Jan 15, 2021 $ 0.00869
-0.79%
$ -- $ 3
Jan 14, 2021 $ 0.00876
+0.17%
$ -- $ 0
Jan 13, 2021 $ 0.00878
+0.47%
$ -- $ 36
Jan 10, 2021 $ 0.00908
+0.43%
$ -- $ 8
Jan 9, 2021 $ 0.00904
-0.11%
$ -- $ 9
Jan 8, 2021 $ 0.00905
+3.75%
$ -- $ 199
Jan 4, 2021 $ 0.00877
+0.59%
$ -- $ 67
Jan 3, 2021 $ 0.00871
-9.08%
$ -- $ 67
Jan 2, 2021 $ 0.0096
+22.06%
$ -- $ 38
Jan 1, 2021 $ 0.00786
-17.13%
$ -- $ 8
Dec 31, 2020 $ 0.0095
-0.60%
$ -- $ 1
Dec 30, 2020 $ 0.00955
+9.03%
$ -- $ 1
Dec 29, 2020 $ 0.00874
+0.24%
$ -- $ 4
Dec 28, 2020 $ 0.00866
-1.52%
$ -- $ 170
Dec 27, 2020 $ 0.00875
+0.73%
$ -- $ 95
Dec 26, 2020 $ 0.00866
-13.29%
$ -- $ 94
Dec 24, 2020 $ 0.011
-0.40%
$ -- $ 4
Dec 23, 2020 $ 0.011
+4.30%
$ -- $ 6
Dec 21, 2020 $ 0.00992
-1.49%
$ -- $ 6
Dec 20, 2020 $ 0.00996
-0.75%
$ -- $ 10
Dec 19, 2020 $ 0.00931
-0.54%
$ -- $ 2
Dec 18, 2020 $ 0.00934
+0.82%
$ -- $ 2
Dec 17, 2020 $ 0.00842
-1.26%
$ -- $ 4
Dec 16, 2020 $ 0.00852
+2.10%
$ -- $ 4
Nov 26, 2020 $ 0.00987
+0.20%
$ -- $ 4
Nov 25, 2020 $ 0.00986
+0.01%
$ -- $ 4
Nov 24, 2020 $ 0.00986
-35.57%
$ -- $ 4
Nov 23, 2020 $ 0.0153
-0.19%
$ -- $ 2
Nov 22, 2020 $ 0.0153
+16.54%
$ -- $ 2
Nov 21, 2020 $ 0.0132
-0.76%
$ -- $ 12
Nov 20, 2020 $ 0.00791
+0.07%
$ -- $ 0
Nov 19, 2020 $ 0.0079
-10.42%
$ -- $ 0
Nov 18, 2020 $ 0.00882
+31.51%
$ -- $ 224
Nov 17, 2020 $ 0.00671
+0.04%
$ -- $ 0