Coinranking
MarketCash Historical Data
MKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2024 | $0.000173 | -0.50% | ||
| Sep 6, 2024 | $0.000174 | -2.59% | ||
| Sep 5, 2024 | $0.000178 | +2.08% | ||
| Sep 4, 2024 | $0.000174 | +0.87% | ||
| Sep 3, 2024 | $0.000173 | -0.39% | ||
| Sep 2, 2024 | $0.000174 | +1.87% | ||
| Sep 1, 2024 | $0.00017 | -1.92% | ||
| Aug 31, 2024 | $0.000174 | -0.37% | ||
| Aug 30, 2024 | $0.000175 | +1.05% | ||
| Aug 29, 2024 | $0.000173 | -0.07% | ||
| Aug 28, 2024 | $0.000173 | -2.16% | ||
| Aug 27, 2024 | $0.000177 | -2.36% | ||
| Aug 26, 2024 | $0.000181 | -1.91% | ||
| Aug 25, 2024 | $0.000185 | -1.79% | ||
| Aug 24, 2024 | $0.000188 | -1.19% | ||
| Aug 23, 2024 | $0.000191 | +1.21% | ||
| Aug 22, 2024 | $0.000188 | -0.32% | ||
| Aug 21, 2024 | $0.000189 | -8.96% | ||
| Aug 20, 2024 | $0.000208 | -1.50% | ||
| Aug 19, 2024 | $0.000211 | +1.83% | ||
| Aug 18, 2024 | $0.000207 | -1.88% | ||
| Aug 17, 2024 | $0.000211 | +0.43% | ||
| Aug 16, 2024 | $0.00021 | +0.42% | ||
| Aug 15, 2024 | $0.000209 | -0.96% | ||
| Aug 14, 2024 | $0.000211 | -3.33% | ||
| Aug 13, 2024 | $0.000219 | +0.43% | ||
| Aug 12, 2024 | $0.000218 | +4.03% | ||
| Aug 11, 2024 | $0.000209 | -0.86% | ||
| Aug 10, 2024 | $0.000211 | +1.01% | ||
| Aug 9, 2024 | $0.000209 | -0.62% | ||
| Aug 8, 2024 | $0.000211 | +5.52% | ||
| Aug 7, 2024 | $0.0002 | -3.96% | ||
| Aug 6, 2024 | $0.000208 | +2.82% | ||
| Aug 5, 2024 | $0.000203 | -7.74% | ||
| Aug 4, 2024 | $0.00022 | -2.56% | ||
| Aug 3, 2024 | $0.000226 | -1.12% | ||
| Aug 2, 2024 | $0.000228 | -3.98% | ||
| Aug 1, 2024 | $0.000238 | -0.03% | ||
| Jul 31, 2024 | $0.000239 | -1.10% | ||
| Jul 30, 2024 | $0.000242 | -0.41% | ||
| Jul 29, 2024 | $0.000243 | +3.28% | ||
| Jul 28, 2024 | $0.000235 | -5.04% | ||
| Jul 27, 2024 | $0.000249 | +1.48% | ||
| Jul 26, 2024 | $0.000245 | +1.52% | ||
| Jul 25, 2024 | $0.000242 | -1.40% | ||
| Jul 24, 2024 | $0.000245 | -1.25% | ||
| Jul 23, 2024 | $0.000249 | +0.17% | ||
| Jul 22, 2024 | $0.000248 | -1.96% | ||
| Jul 21, 2024 | $0.000253 | +0.91% | ||
| Jul 20, 2024 | $0.000251 | -0.56% | ||