Enterprise Algorithmic Stable Token Historical Data

EAST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.111
-6.86%
$7,404 $6
Apr 29, 10 PM $0.116
-1.03%
$7,711 $3
Apr 29, 9 PM $0.117
-0.09%
$7,783 $2
Apr 29, 8 PM $0.117
-0.27%
$7,793 $2
Apr 29, 7 PM $0.117
+1.15%
$7,809 $2
Apr 29, 6 PM $0.115
-0.10%
$7,706 $2
Apr 29, 5 PM $0.115
-3.48%
$7,688 $2
Apr 29, 10 AM $0.119
+0.00%
$7,953 $4
Apr 29, 9 AM $0.119
-0.33%
$7,952 $4
Apr 29, 8 AM $0.119
-0.96%
$7,969 $4
Apr 29, 7 AM $0.121
-0.10%
$8,052 $4
Apr 29, 6 AM $0.121
-0.40%
$8,064 $4
Apr 29, 5 AM $0.121
-0.02%
$8,088 $5
Apr 29, 4 AM $0.121
+0.48%
$8,086 $5
Apr 29, 3 AM $0.12
+2.01%
$7,995 $5
Apr 29, 2 AM $0.117
-0.66%
$7,836 $5
Apr 29, 1 AM $0.118
+0.24%
$7,882 $5
Apr 29, 12 AM $0.118
-2.68%
$7,873 $5
Apr 28, 11 PM $0.121
-0.20%
$8,076 $5
Apr 28, 10 PM $0.121
+0.23%
$8,091 $5
Apr 28, 9 PM $0.121
-0.04%
$8,078 $5
Apr 28, 8 PM $0.121
-0.18%
$8,063 $5
Apr 28, 7 PM $0.121
+0.08%
$8,077 $5
Apr 28, 6 PM $0.121
+0.22%
$8,058 $5
Apr 28, 5 PM $0.121
-0.16%
$8,053 $6
Apr 28, 4 PM $0.121
+0.24%
$8,086 $9
Apr 28, 3 PM $0.12
-0.17%
$8,043 $9
Apr 28, 2 PM $0.121
+0.22%
$8,058 $9
Apr 28, 1 PM $0.12
+0.69%
$8,033 $10
Apr 28, 12 PM $0.12
-0.23%
$7,978 $10
Apr 28, 11 AM $0.12
-1.08%
$7,998 $17
Apr 28, 10 AM $0.121
-2.07%
$8,087 $17
Apr 28, 9 AM $0.124
-0.03%
$8,255 $14
Apr 28, 8 AM $0.124
-0.10%
$8,282 $14
Apr 28, 7 AM $0.124
+1.17%
$8,264 $15
Apr 28, 6 AM $0.123
-2.12%
$8,208 $13
Apr 28, 5 AM $0.125
-0.73%
$8,376 $12
Apr 28, 4 AM $0.126
+0.13%
$8,433 $13
Apr 28, 3 AM $0.127
-0.04%
$8,452 $13
Apr 28, 2 AM $0.127
-0.13%
$8,458 $13
Apr 28, 1 AM $0.127
-0.07%
$8,456 $13
Apr 28, 12 AM $0.127
+0.26%
$8,467 $13
Apr 27, 11 PM $0.127
+0.82%
$8,449 $13
Apr 27, 10 PM $0.125
+0.18%
$8,373 $12
Apr 27, 9 PM $0.126
+0.70%
$8,391 $12
Apr 27, 8 PM $0.125
+0.88%
$8,325 $12
Apr 27, 7 PM $0.122
+0.80%
$8,122 $12
Apr 27, 6 PM $0.121
+2.33%
$8,048 $12
Apr 27, 5 PM $0.117
-3.54%
$7,824 $11
Apr 27, 4 PM $0.122
+0.02%
$8,111 $8