Enterprise Algorithmic Stable Token Historical Data

EAST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.19
-0.91%
$ 12,670 $ 6
Dec 21, 12 AM $ 0.192
-0.51%
$ 12,789 $ 6
Dec 20, 11 PM $ 0.192
+0.91%
$ 12,848 $ 6
Dec 20, 10 PM $ 0.19
+0.09%
$ 12,714 $ 6
Dec 20, 9 PM $ 0.19
+0.19%
$ 12,704 $ 6
Dec 20, 8 PM $ 0.19
+0.60%
$ 12,663 $ 6
Dec 20, 7 PM $ 0.189
+0.13%
$ 12,587 $ 5
Dec 20, 6 PM $ 0.19
-3.90%
$ 12,657 $ 5
Dec 20, 5 PM $ 0.189
+0.60%
$ 12,649 $ 5
Dec 20, 4 PM $ 0.195
+4.23%
$ 13,010 $ 5
Dec 20, 3 PM $ 0.187
-0.78%
$ 12,469 $ 5
Dec 20, 2 PM $ 0.188
-0.61%
$ 12,563 $ 5
Dec 20, 1 PM $ 0.19
-0.56%
$ 12,715 $ 5
Dec 20, 12 PM $ 0.192
-1.17%
$ 12,788 $ 5
Dec 20, 11 AM $ 0.194
+0.50%
$ 12,938 $ 2
Dec 20, 10 AM $ 0.193
-0.37%
$ 12,877 $ 2
Dec 20, 9 AM $ 0.194
-1.81%
$ 12,927 $ 2
Dec 20, 8 AM $ 0.198
-1.72%
$ 13,199 $ 3
Dec 20, 7 AM $ 0.201
+0.88%
$ 13,424 $ 3
Dec 20, 6 AM $ 0.199
+0.02%
$ 13,310 $ 2
Dec 20, 5 AM $ 0.199
+0.25%
$ 13,296 $ 2
Dec 20, 4 AM $ 0.199
-0.58%
$ 13,263 $ 2
Dec 20, 3 AM $ 0.2
+0.63%
$ 13,340 $ 2
Dec 20, 2 AM $ 0.198
-0.62%
$ 13,235 $ 2
Dec 20, 1 AM $ 0.199
-0.02%
$ 13,314 $ 2
Dec 20, 12 AM $ 0.199
+0.41%
$ 13,315 $ 2
Dec 19, 11 PM $ 0.199
-0.05%
$ 13,262 $ 2
Dec 19, 10 PM $ 0.199
+1.24%
$ 13,260 $ 2
Dec 19, 9 PM $ 0.196
-0.26%
$ 13,093 $ 2
Dec 19, 8 PM $ 0.197
+0.11%
$ 13,126 $ 2
Dec 19, 7 PM $ 0.198
+2.37%
$ 13,197 $ 2
Dec 19, 6 PM $ 0.193
+0.17%
$ 12,891 $ 2
Dec 19, 5 PM $ 0.194
-0.63%
$ 12,921 $ 2
Dec 19, 4 PM $ 0.195
+0.65%
$ 13,013 $ 2
Dec 19, 3 PM $ 0.194
-0.12%
$ 12,931 $ 2
Dec 19, 2 PM $ 0.193
-0.53%
$ 12,872 $ 2
Dec 19, 1 PM $ 0.194
+1.18%
$ 12,927 $ 2
Dec 19, 12 PM $ 0.192
-0.15%
$ 12,789 $ 2
Dec 19, 11 AM $ 0.194
-0.43%
$ 12,948 $ 2
Dec 19, 10 AM $ 0.195
-0.01%
$ 13,012 $ 2
Dec 19, 9 AM $ 0.195
-1.24%
$ 13,003 $ 2
Dec 18, 12 PM $ 0.197
-0.30%
$ 13,182 $ 2
Dec 18, 11 AM $ 0.198
-0.01%
$ 13,216 $ 2
Dec 18, 10 AM $ 0.198
+1.90%
$ 13,190 $ 2
Dec 18, 9 AM $ 0.194
+0.22%
$ 12,931 $ 2
Dec 18, 8 AM $ 0.193
+0.32%
$ 12,893 $ 2
Dec 18, 7 AM $ 0.193
+0.37%
$ 12,867 $ 2
Dec 18, 6 AM $ 0.192
+0.67%
$ 12,831 $ 2
Dec 18, 5 AM $ 0.191
-0.99%
$ 12,734 $ 2
Dec 18, 4 AM $ 0.192
+0.26%
$ 12,848 $ 2