Enterprise Algorithmic Stable Token Historical Data

EAST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.121
-0.61%
$8,104 $8
Apr 27, 2 PM $0.122
-0.48%
$8,145 $8
Apr 27, 1 PM $0.123
+1.96%
$8,196 $7
Apr 27, 12 PM $0.119
-1.84%
$7,942 $7
Apr 27, 6 AM $0.126
+0.00%
$8,431 $1
Apr 27, 5 AM $0.126
-1.04%
$8,423 $1
Apr 27, 4 AM $0.128
-0.19%
$8,513 $1
Apr 27, 3 AM $0.128
+0.53%
$8,538 $1
Apr 27, 2 AM $0.127
-0.06%
$8,499 $1
Apr 27, 1 AM $0.127
+0.10%
$8,494 $1
Apr 27, 12 AM $0.127
-0.05%
$8,486 $1
Apr 26, 11 PM $0.127
+0.03%
$8,472 $1
Apr 26, 10 PM $0.127
+0.04%
$8,471 $1
Apr 26, 9 PM $0.127
-0.42%
$8,472 $1
Apr 26, 8 PM $0.128
+0.60%
$8,511 $1
Apr 26, 7 PM $0.127
-0.05%
$8,458 $1
Apr 26, 6 PM $0.127
+0.07%
$8,461 $1
Apr 26, 5 PM $0.127
+0.55%
$8,453 $1
Apr 26, 4 PM $0.126
+0.51%
$8,410 $1
Apr 26, 3 PM $0.125
-1.47%
$8,335 $1
Apr 26, 2 PM $0.127
-0.03%
$8,462 $1
Apr 26, 1 PM $0.127
-0.46%
$8,459 $1
Apr 26, 12 PM $0.127
+0.96%
$8,503 $1
Apr 26, 11 AM $0.126
-0.19%
$8,419 $1
Apr 26, 10 AM $0.126
+0.15%
$8,438 $1
Apr 26, 9 AM $0.126
+0.38%
$8,420 $1
Apr 26, 8 AM $0.126
-0.33%
$8,384 $1
Apr 26, 7 AM $0.126
-0.32%
$8,417 $1
Apr 26, 6 AM $0.126
+1.35%
$8,442 $1
Apr 25, 9 PM $0.123
-0.03%
$8,242 $1
Apr 25, 8 PM $0.124
-1.53%
$8,254 $1
Apr 25, 7 PM $0.126
+1.61%
$8,383 $1
Apr 25, 6 PM $0.123
-0.21%
$8,240 $1
Apr 25, 5 PM $0.124
-0.83%
$8,255 $1
Apr 25, 4 PM $0.125
-0.25%
$8,335 $1
Apr 25, 3 PM $0.125
+0.11%
$8,352 $1
Apr 25, 2 PM $0.125
+0.29%
$8,333 $1
Apr 25, 1 PM $0.124
+0.20%
$8,296 $1
Apr 25, 12 PM $0.125
-0.67%
$8,326 $1
Apr 25, 11 AM $0.126
-1.45%
$8,409 $1
Apr 25, 10 AM $0.128
+0.95%
$8,557 $1
Apr 25, 9 AM $0.127
+0.30%
$8,481 $1
Apr 25, 8 AM $0.127
+2.23%
$8,456 $1
Apr 25, 7 AM $0.124
+2.26%
$8,269 $1
Apr 25, 6 AM $0.121
-0.73%
$8,067 $2
Apr 25, 5 AM $0.121
-0.64%
$8,107 $2
Apr 25, 4 AM $0.122
+0.04%
$8,160 $2
Apr 25, 3 AM $0.122
-0.46%
$8,138 $2
Apr 25, 2 AM $0.123
-0.31%
$8,187 $2
Apr 25, 1 AM $0.123
-0.23%
$8,204 $2