Enterprise Algorithmic Stable Token Historical Data

EAST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.123
-1.58%
$8,217 $2
Apr 24, 11 PM $0.125
-0.10%
$8,347 $2
Apr 24, 10 PM $0.125
+1.49%
$8,357 $2
Apr 24, 9 PM $0.123
-1.95%
$8,237 $2
Apr 24, 8 PM $0.126
+0.62%
$8,399 $1
Apr 24, 7 PM $0.125
-0.32%
$8,312 $1
Apr 24, 6 PM $0.125
-0.22%
$8,324 $1
Apr 24, 5 PM $0.124
+1.58%
$8,310 $1
Apr 24, 4 PM $0.123
-1.41%
$8,181 $1
Apr 24, 3 PM $0.124
-0.77%
$8,301 $1
Apr 24, 2 PM $0.125
+0.10%
$8,358 $1
Apr 24, 1 PM $0.125
-0.10%
$8,338 $1
Apr 24, 12 PM $0.125
-0.80%
$8,354 $1
Apr 24, 11 AM $0.126
+0.94%
$8,393 $1
Apr 24, 10 AM $0.125
+0.24%
$8,337 $1
Apr 24, 9 AM $0.125
-0.94%
$8,322 $1
Apr 24, 8 AM $0.126
-0.48%
$8,404 $1
Apr 24, 7 AM $0.126
-0.13%
$8,436 $1
Apr 20, 7 AM $0.123
+0.06%
$8,192 $5
Apr 20, 6 AM $0.122
+1.27%
$8,172 $5
Apr 20, 5 AM $0.122
-2.81%
$8,127 $5
Apr 20, 4 AM $0.125
+0.70%
$8,346 $5
Apr 20, 3 AM $0.124
+0.27%
$8,288 $5
Apr 20, 2 AM $0.124
-0.36%
$8,270 $5
Apr 20, 1 AM $0.124
+0.12%
$8,300 $5
Apr 20, 12 AM $0.124
+0.03%
$8,283 $5
Apr 19, 11 PM $0.124
+0.12%
$8,297 $5
Apr 19, 10 PM $0.124
-0.12%
$8,292 $5
Apr 19, 9 PM $0.125
+1.57%
$8,371 $5
Apr 19, 8 PM $0.124
-0.27%
$8,275 $5
Apr 19, 7 PM $0.124
+1.01%
$8,301 $5
Apr 19, 6 PM $0.122
-1.43%
$8,147 $5
Apr 19, 5 PM $0.123
-0.61%
$8,230 $5
Apr 19, 4 PM $0.123
-2.14%
$8,220 $5
Apr 19, 3 PM $0.126
+0.00%
$8,396 $5
Apr 19, 2 PM $0.126
+0.18%
$8,409 $5
Apr 19, 1 PM $0.126
+0.45%
$8,433 $5
Apr 19, 12 PM $0.126
+0.29%
$8,405 $5
Apr 19, 11 AM $0.126
+0.38%
$8,415 $5
Apr 19, 10 AM $0.126
+0.59%
$8,393 $5
Apr 19, 9 AM $0.125
-0.51%
$8,344 $5
Apr 19, 8 AM $0.126
-0.05%
$8,388 $5
Apr 19, 7 AM $0.125
+1.86%
$8,376 $5
Apr 18, 11 AM $0.122
+0.28%
$8,136 $1
Apr 18, 10 AM $0.121
-0.45%
$8,091 $3
Apr 18, 9 AM $0.122
+1.75%
$8,119 $3
Apr 18, 8 AM $0.12
+0.17%
$8,021 $2
Apr 18, 7 AM $0.12
+0.28%
$8,013 $2
Apr 18, 6 AM $0.12
-0.26%
$7,993 $2
Apr 18, 5 AM $0.12
-0.04%
$8,018 $2