Enterprise Algorithmic Stable Token Historical Data

EAST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.192
+0.26%
$ 12,848 $ 2
Dec 18, 3 AM $ 0.192
+0.27%
$ 12,813 $ 2
Dec 18, 2 AM $ 0.192
-0.13%
$ 12,797 $ 2
Dec 18, 1 AM $ 0.192
-1.41%
$ 12,799 $ 2
Dec 18, 12 AM $ 0.195
-0.72%
$ 12,988 $ 2
Dec 17, 11 PM $ 0.196
-0.33%
$ 13,066 $ 2
Dec 17, 10 PM $ 0.196
+0.30%
$ 13,112 $ 2
Dec 17, 9 PM $ 0.195
-0.43%
$ 13,047 $ 2
Dec 17, 8 PM $ 0.197
+0.46%
$ 13,126 $ 2
Dec 17, 7 PM $ 0.196
-0.47%
$ 13,066 $ 2
Dec 17, 6 PM $ 0.197
+0.06%
$ 13,138 $ 2
Dec 17, 5 PM $ 0.197
-0.55%
$ 13,156 $ 2
Dec 17, 4 PM $ 0.197
-2.00%
$ 13,178 $ 2
Dec 17, 3 PM $ 0.202
+0.34%
$ 13,461 $ 3
Dec 17, 2 PM $ 0.201
-0.21%
$ 13,443 $ 3
Dec 17, 1 PM $ 0.201
+0.83%
$ 13,449 $ 3
Dec 17, 12 PM $ 0.2
+0.12%
$ 13,366 $ 2
Dec 16, 8 PM $ 0.211
+0.00%
$ 14,116 $ 3
Dec 16, 7 PM $ 0.211
-1.05%
$ 14,104 $ 3
Dec 16, 6 PM $ 0.213
+0.09%
$ 14,216 $ 3
Dec 16, 5 PM $ 0.213
+0.86%
$ 14,226 $ 3
Dec 16, 4 PM $ 0.211
+0.64%
$ 14,061 $ 3
Dec 16, 3 PM $ 0.21
-1.07%
$ 14,001 $ 3
Dec 16, 2 PM $ 0.211
-0.03%
$ 14,094 $ 3
Dec 16, 1 PM $ 0.211
-2.36%
$ 14,093 $ 3
Dec 16, 12 PM $ 0.216
+0.88%
$ 14,448 $ 8
Dec 16, 11 AM $ 0.215
-2.62%
$ 14,323 $ 8
Dec 16, 10 AM $ 0.22
+2.15%
$ 14,699 $ 8
Dec 16, 8 AM $ 0.196
-0.33%
$ 13,071 $ 7
Dec 16, 7 AM $ 0.197
-0.75%
$ 13,121 $ 7
Dec 16, 6 AM $ 0.198
+0.08%
$ 13,219 $ 7
Dec 16, 5 AM $ 0.198
+0.56%
$ 13,211 $ 7
Dec 16, 4 AM $ 0.197
-0.13%
$ 13,151 $ 7
Dec 16, 3 AM $ 0.197
+0.00%
$ 13,181 $ 7
Dec 16, 2 AM $ 0.197
+0.67%
$ 13,143 $ 7
Dec 15, 5 PM $ 0.198
-1.35%
$ 13,224 $ 5
Dec 15, 4 PM $ 0.201
-1.99%
$ 13,392 $ 5
Dec 15, 3 PM $ 0.201
-1.48%
$ 13,395 $ 7
Dec 15, 2 PM $ 0.204
+0.00%
$ 13,622 $ 7
Dec 15, 1 PM $ 0.204
-0.50%
$ 13,607 $ 7
Dec 15, 10 AM $ 0.203
-0.02%
$ 13,563 $ 1
Dec 15, 9 AM $ 0.203
-0.89%
$ 13,569 $ 1
Dec 15, 8 AM $ 0.205
-0.32%
$ 13,698 $ 1
Dec 15, 7 AM $ 0.206
-0.26%
$ 13,744 $ 1
Dec 15, 6 AM $ 0.206
+0.35%
$ 13,775 $ 2
Dec 15, 5 AM $ 0.206
+0.18%
$ 13,728 $ 1
Dec 15, 4 AM $ 0.205
-0.15%
$ 13,700 $ 1
Dec 15, 3 AM $ 0.206
-0.50%
$ 13,720 $ 1
Dec 15, 2 AM $ 0.207
+1.30%
$ 13,796 $ 2
Dec 15, 1 AM $ 0.204
+0.11%
$ 13,613 $ 1