Enterprise Algorithmic Stable Token Historical Data

EAST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.204
+0.11%
$ 13,613 $ 1
Dec 15, 12 AM $ 0.204
+0.11%
$ 13,603 $ 1
Dec 14, 11 PM $ 0.204
-0.32%
$ 13,606 $ 1
Dec 14, 10 PM $ 0.204
-0.10%
$ 13,641 $ 1
Dec 14, 9 PM $ 0.205
-0.12%
$ 13,653 $ 1
Dec 14, 8 PM $ 0.205
-0.19%
$ 13,667 $ 1
Dec 14, 7 PM $ 0.205
+0.30%
$ 13,707 $ 1
Dec 14, 6 PM $ 0.205
+0.17%
$ 13,664 $ 1
Dec 14, 5 PM $ 0.205
-0.73%
$ 13,654 $ 1
Dec 14, 4 PM $ 0.206
-0.44%
$ 13,770 $ 2
Dec 14, 3 PM $ 0.207
-0.36%
$ 13,824 $ 2
Dec 14, 2 PM $ 0.208
-0.32%
$ 13,885 $ 2
Dec 14, 1 PM $ 0.208
-0.41%
$ 13,917 $ 2
Dec 14, 12 PM $ 0.21
+0.33%
$ 14,011 $ 2
Dec 14, 11 AM $ 0.211
+0.31%
$ 14,073 $ 2
Dec 14, 10 AM $ 0.222
+9.62%
$ 14,792 $ 2
Dec 14, 1 AM $ 0.211
-0.44%
$ 14,097 $ 3
Dec 14, 12 AM $ 0.213
-0.43%
$ 14,187 $ 3
Dec 13, 11 PM $ 0.213
+0.54%
$ 14,234 $ 3
Dec 13, 10 PM $ 0.212
-0.38%
$ 14,147 $ 3
Dec 13, 9 PM $ 0.213
-0.41%
$ 14,199 $ 4
Dec 13, 8 PM $ 0.214
-0.17%
$ 14,266 $ 4
Dec 13, 7 PM $ 0.214
-0.01%
$ 14,311 $ 4
Dec 13, 6 PM $ 0.214
-1.04%
$ 14,312 $ 7
Dec 13, 5 PM $ 0.217
+0.20%
$ 14,464 $ 7
Dec 13, 4 PM $ 0.218
-0.48%
$ 14,558 $ 7
Dec 13, 3 PM $ 0.218
+0.44%
$ 14,571 $ 7
Dec 13, 2 PM $ 0.217
-0.42%
$ 14,508 $ 7
Dec 13, 1 PM $ 0.218
+1.65%
$ 14,550 $ 7
Dec 13, 12 PM $ 0.214
-0.10%
$ 14,316 $ 7
Dec 13, 11 AM $ 0.214
-0.50%
$ 14,316 $ 7
Dec 13, 10 AM $ 0.215
-0.43%
$ 14,369 $ 7
Dec 13, 9 AM $ 0.216
+0.45%
$ 14,421 $ 7
Dec 13, 8 AM $ 0.215
+0.48%
$ 14,358 $ 7
Dec 13, 7 AM $ 0.213
-2.20%
$ 14,224 $ 7
Dec 13, 6 AM $ 0.218
-1.15%
$ 14,543 $ 7
Dec 13, 5 AM $ 0.221
-0.64%
$ 14,724 $ 7
Dec 13, 4 AM $ 0.222
-0.32%
$ 14,825 $ 7
Dec 13, 3 AM $ 0.223
+0.38%
$ 14,886 $ 7
Dec 13, 2 AM $ 0.222
-0.04%
$ 14,791 $ 7
Dec 13, 1 AM $ 0.22
-1.16%
$ 14,661 $ 7
Dec 13, 12 AM $ 0.222
-0.30%
$ 14,844 $ 4
Dec 12, 11 PM $ 0.223
+0.16%
$ 14,884 $ 4
Dec 12, 10 PM $ 0.222
+0.10%
$ 14,823 $ 4
Dec 12, 9 PM $ 0.222
-0.11%
$ 14,807 $ 4
Dec 12, 8 PM $ 0.222
+1.24%
$ 14,803 $ 4
Dec 12, 7 PM $ 0.219
+5.65%
$ 14,598 $ 4
Dec 12, 6 PM $ 0.204
+7.06%
$ 13,605 $ 2
Dec 12, 5 PM $ 0.19
+9.38%
$ 12,664 $ 1
Dec 11, 7 PM $ 0.229
-0.04%
$ 15,283 $ 3