Enterprise Algorithmic Stable Token Historical Data

EAST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.12
+0.49%
$8,018 $2
Apr 18, 3 AM $0.119
-0.01%
$7,970 $4
Apr 18, 2 AM $0.12
-0.90%
$7,981 $12
Apr 18, 1 AM $0.12
+0.68%
$7,997 $12
Apr 18, 12 AM $0.12
+1.96%
$7,979 $12
Apr 17, 11 PM $0.117
-0.39%
$7,829 $12
Apr 17, 10 PM $0.118
+4.26%
$7,862 $12
Apr 17, 9 PM $0.113
+0.08%
$7,537 $11
Apr 17, 8 PM $0.113
-0.19%
$7,539 $13
Apr 17, 7 PM $0.113
+0.20%
$7,544 $13
Apr 17, 6 PM $0.113
-0.30%
$7,529 $13
Apr 17, 5 PM $0.113
-0.05%
$7,552 $13
Apr 17, 4 PM $0.113
+0.25%
$7,563 $13
Apr 17, 3 PM $0.113
-0.53%
$7,548 $13
Apr 17, 2 PM $0.114
+1.40%
$7,595 $13
Apr 17, 1 PM $0.113
-0.34%
$7,532 $13
Apr 17, 12 PM $0.113
+2.91%
$7,545 $13
Apr 17, 11 AM $0.111
+2.18%
$7,438 $12
Apr 17, 10 AM $0.109
-0.56%
$7,284 $10
Apr 17, 9 AM $0.11
-0.18%
$7,310 $10
Apr 17, 8 AM $0.11
+0.59%
$7,330 $10
Apr 17, 7 AM $0.109
+0.40%
$7,307 $10
Apr 17, 6 AM $0.109
-3.49%
$7,243 $10
Apr 17, 5 AM $0.114
+0.38%
$7,593 $10
Apr 17, 4 AM $0.113
-0.40%
$7,553 $11
Apr 17, 3 AM $0.113
+0.15%
$7,576 $9
Apr 17, 2 AM $0.114
-0.17%
$7,579 $9
Apr 17, 1 AM $0.114
+0.01%
$7,597 $9
Apr 17, 12 AM $0.114
-0.55%
$7,582 $9
Apr 16, 11 PM $0.114
-0.16%
$7,603 $9
Apr 16, 10 PM $0.114
+0.31%
$7,607 $9
Apr 16, 9 PM $0.114
+1.19%
$7,583 $9
Apr 16, 4 PM $0.106
+0.00%
$7,083 $3
Apr 16, 3 PM $0.106
+1.08%
$7,080 $3
Apr 16, 2 PM $0.105
-0.42%
$7,008 $3
Apr 16, 1 PM $0.105
-0.07%
$7,035 $3
Apr 16, 12 PM $0.105
+0.36%
$7,041 $4
Apr 16, 11 AM $0.105
-0.24%
$7,011 $4
Apr 16, 10 AM $0.105
+0.35%
$7,031 $4
Apr 16, 9 AM $0.105
-0.57%
$6,992 $4
Apr 16, 8 AM $0.106
+3.53%
$7,062 $4
Apr 16, 7 AM $0.102
-0.40%
$6,823 $4
Apr 16, 6 AM $0.103
-0.06%
$6,846 $5
Apr 16, 5 AM $0.103
-0.10%
$6,864 $5
Apr 16, 4 AM $0.103
+7.24%
$6,886 $5
Apr 16, 3 AM $0.0962
+0.92%
$6,419 $5
Apr 16, 2 AM $0.0953
+0.23%
$6,364 $5
Apr 16, 1 AM $0.0951
+0.19%
$6,350 $5
Apr 16, 12 AM $0.0951
+0.03%
$6,351 $5
Apr 15, 11 PM $0.0952
-0.37%
$6,352 $5