Enterprise Algorithmic Stable Token Historical Data

EAST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0955
+0.40%
$6,375 $5
Apr 15, 9 PM $0.0949
-0.01%
$6,338 $5
Apr 15, 8 PM $0.095
+0.38%
$6,344 $5
Apr 15, 7 PM $0.0946
+0.21%
$6,314 $5
Apr 15, 6 PM $0.0944
+0.08%
$6,302 $5
Apr 15, 5 PM $0.0941
-12.27%
$6,278 $5
Apr 15, 4 PM $0.107
+4.96%
$7,156 $6
Apr 15, 3 PM $0.102
+0.14%
$6,824 $2
Apr 15, 2 PM $0.102
+0.99%
$6,810 $2
Apr 15, 1 PM $0.101
+0.21%
$6,739 $2
Apr 15, 12 PM $0.1
+0.15%
$6,706 $2
Apr 15, 11 AM $0.1
-0.16%
$6,697 $2
Apr 15, 10 AM $0.101
+0.03%
$6,712 $2
Apr 15, 9 AM $0.1
-0.41%
$6,701 $2
Apr 15, 8 AM $0.101
+0.54%
$6,729 $2
Apr 15, 7 AM $0.1
+2.06%
$6,696 $2
Apr 15, 4 AM $0.0993
-0.05%
$6,625 $1
Apr 15, 3 AM $0.0995
+0.07%
$6,642 $1
Apr 15, 2 AM $0.0995
-0.75%
$6,642 $1
Apr 15, 1 AM $0.0998
+0.21%
$6,662 $1
Apr 15, 12 AM $0.0994
-0.53%
$6,633 $1
Apr 14, 11 PM $0.0999
-0.07%
$6,669 $1
Apr 14, 10 PM $0.0997
-0.06%
$6,656 $1
Apr 14, 9 PM $0.0995
+0.18%
$6,641 $1
Apr 14, 8 PM $0.0994
-0.11%
$6,633 $1
Apr 14, 7 PM $0.0995
+0.42%
$6,639 $1
Apr 14, 6 PM $0.0995
-0.10%
$6,644 $1
Apr 14, 5 PM $0.0997
-0.19%
$6,658 $3
Apr 14, 4 PM $0.0996
+0.08%
$6,651 $4
Apr 14, 3 PM $0.0996
-0.53%
$6,646 $4
Apr 14, 2 PM $0.1
+0.39%
$6,684 $4
Apr 14, 1 PM $0.1
+0.29%
$6,672 $4
Apr 14, 12 PM $0.0996
-0.63%
$6,645 $4
Apr 14, 11 AM $0.1
+1.23%
$6,679 $4
Apr 14, 10 AM $0.0988
-1.81%
$6,595 $4
Apr 14, 9 AM $0.101
+1.33%
$6,726 $4
Apr 14, 8 AM $0.0995
+1.44%
$6,639 $4
Apr 14, 7 AM $0.0982
+0.44%
$6,554 $4
Apr 14, 6 AM $0.0979
-0.22%
$6,533 $4
Apr 14, 5 AM $0.0983
+0.31%
$6,559 $4
Apr 14, 4 AM $0.0982
+2.25%
$6,554 $4
Apr 14, 3 AM $0.096
-0.45%
$6,409 $3
Apr 14, 2 AM $0.0964
-0.48%
$6,432 $3
Apr 14, 1 AM $0.0966
+2.50%
$6,450 $3
Apr 14, 12 AM $0.0942
-0.44%
$6,285 $3
Apr 13, 11 PM $0.0947
-1.08%
$6,318 $3
Apr 13, 10 PM $0.0956
+0.96%
$6,380 $3
Apr 13, 9 PM $0.0947
+0.39%
$6,318 $3
Apr 13, 8 PM $0.0943
+0.17%
$6,296 $3
Apr 13, 7 PM $0.0939
+0.26%
$6,270 $3