Enterprise Algorithmic Stable Token Historical Data

EAST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.229
-0.04%
$ 15,283 $ 3
Dec 11, 6 PM $ 0.229
+0.28%
$ 15,268 $ 3
Dec 11, 5 PM $ 0.228
-0.28%
$ 15,216 $ 3
Dec 11, 4 PM $ 0.228
-0.35%
$ 15,226 $ 3
Dec 11, 3 PM $ 0.229
-0.26%
$ 15,263 $ 3
Dec 11, 2 PM $ 0.229
-0.22%
$ 15,306 $ 3
Dec 11, 1 PM $ 0.23
-0.08%
$ 15,347 $ 10
Dec 11, 12 PM $ 0.23
-0.34%
$ 15,365 $ 10
Dec 11, 11 AM $ 0.231
+0.33%
$ 15,408 $ 10
Dec 11, 10 AM $ 0.23
+0.42%
$ 15,357 $ 10
Dec 11, 9 AM $ 0.229
+0.36%
$ 15,296 $ 10
Dec 11, 8 AM $ 0.228
-0.42%
$ 15,249 $ 10
Dec 11, 7 AM $ 0.23
+0.09%
$ 15,324 $ 10
Dec 11, 6 AM $ 0.23
-0.32%
$ 15,323 $ 10
Dec 11, 5 AM $ 0.23
+0.30%
$ 15,344 $ 10
Dec 11, 4 AM $ 0.23
+0.45%
$ 15,325 $ 10
Dec 11, 3 AM $ 0.229
+0.49%
$ 15,271 $ 10
Dec 11, 2 AM $ 0.228
-1.06%
$ 15,208 $ 10
Dec 11, 1 AM $ 0.23
-0.05%
$ 15,385 $ 10
Dec 11, 12 AM $ 0.231
-0.12%
$ 15,413 $ 10
Dec 10, 11 PM $ 0.231
+0.12%
$ 15,435 $ 10
Dec 10, 10 PM $ 0.231
-0.37%
$ 15,403 $ 10
Dec 10, 9 PM $ 0.232
-1.05%
$ 15,473 $ 10
Dec 10, 8 PM $ 0.234
+0.71%
$ 15,643 $ 10
Dec 10, 7 PM $ 0.233
+0.07%
$ 15,565 $ 10
Dec 10, 6 PM $ 0.233
+0.51%
$ 15,562 $ 7
Dec 10, 5 PM $ 0.232
+0.00%
$ 15,495 $ 7
Dec 10, 4 PM $ 0.232
+0.30%
$ 15,502 $ 7
Dec 10, 3 PM $ 0.231
+0.03%
$ 15,450 $ 7
Dec 10, 2 PM $ 0.231
+0.13%
$ 15,447 $ 7
Dec 10, 1 PM $ 0.231
+0.67%
$ 15,413 $ 7
Dec 10, 12 PM $ 0.229
-0.09%
$ 15,308 $ 7
Dec 10, 11 AM $ 0.23
-0.13%
$ 15,356 $ 9
Dec 10, 10 AM $ 0.229
-0.66%
$ 15,318 $ 9
Dec 10, 9 AM $ 0.231
+0.42%
$ 15,420 $ 9
Dec 10, 8 AM $ 0.23
+0.00%
$ 15,344 $ 9
Dec 10, 6 AM $ 0.231
+0.26%
$ 15,422 $ 2
Dec 10, 5 AM $ 0.23
+0.17%
$ 15,371 $ 2
Dec 10, 4 AM $ 0.23
-0.23%
$ 15,329 $ 2
Dec 10, 3 AM $ 0.23
-0.15%
$ 15,359 $ 2
Dec 10, 2 AM $ 0.231
-0.12%
$ 15,388 $ 2
Dec 10, 1 AM $ 0.23
-0.75%
$ 15,383 $ 2
Dec 10, 12 AM $ 0.232
-0.90%
$ 15,486 $ 2
Dec 9, 11 PM $ 0.234
+0.07%
$ 15,626 $ 2
Dec 9, 10 PM $ 0.234
+0.12%
$ 15,605 $ 2
Dec 9, 9 PM $ 0.234
+0.60%
$ 15,599 $ 2
Dec 9, 8 PM $ 0.233
-0.32%
$ 15,544 $ 2
Dec 9, 7 PM $ 0.234
-0.68%
$ 15,618 $ 2
Dec 9, 6 PM $ 0.235
+0.43%
$ 15,716 $ 2
Dec 9, 5 PM $ 0.235
-1.85%
$ 15,709 $ 2