Enterprise Algorithmic Stable Token Historical Data

EAST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0936
-0.15%
$6,250 $3
Apr 13, 5 PM $0.0937
+0.32%
$6,253 $1
Apr 12, 2 PM $0.0943
-0.61%
$6,292 $1
Apr 12, 1 PM $0.0948
-0.81%
$6,326 $1
Apr 12, 12 PM $0.0955
+0.59%
$6,376 $1
Apr 12, 11 AM $0.0955
-0.89%
$6,376 $1
Apr 12, 10 AM $0.0961
+0.12%
$6,413 $1
Apr 12, 9 AM $0.0959
+0.04%
$6,404 $1
Apr 12, 8 AM $0.0959
-0.04%
$6,403 $1
Apr 12, 7 AM $0.0959
-0.21%
$6,404 $1
Apr 12, 6 AM $0.0961
-0.04%
$6,413 $1
Apr 12, 5 AM $0.0962
+1.68%
$6,421 $1
Apr 12, 4 AM $0.0961
+0.04%
$6,412 $1
Apr 12, 3 AM $0.0961
+0.32%
$6,412 $1
Apr 12, 2 AM $0.0963
-0.33%
$6,425 $1
Apr 12, 1 AM $0.0968
-0.97%
$6,464 $1
Apr 12, 12 AM $0.0978
+0.84%
$6,531 $1
Apr 11, 11 PM $0.098
+0.78%
$6,544 $1
Apr 11, 10 PM $0.0974
-1.24%
$6,501 $1
Apr 11, 9 PM $0.0986
+0.09%
$6,584 $1
Apr 11, 8 PM $0.0986
-0.03%
$6,580 $1
Apr 11, 7 PM $0.0986
+0.24%
$6,579 $1
Apr 11, 6 PM $0.0982
+0.20%
$6,553 $1
Apr 11, 5 PM $0.098
+0.52%
$6,544 $1
Apr 11, 4 PM $0.0975
+0.32%
$6,510 $1
Apr 11, 3 PM $0.0972
-0.52%
$6,490 $1
Apr 10, 9 PM $0.0957
-0.05%
$6,389 $1
Apr 10, 8 PM $0.096
+0.40%
$6,406 $1
Apr 10, 7 PM $0.0958
+0.40%
$6,392 $1
Apr 10, 6 PM $0.0956
+0.09%
$6,384 $1
Apr 10, 5 PM $0.0956
+0.87%
$6,383 $1
Apr 10, 4 PM $0.0947
-0.04%
$6,323 $1
Apr 10, 3 PM $0.0946
-0.67%
$6,312 $1
Apr 10, 2 PM $0.0953
+0.66%
$6,364 $1
Apr 10, 1 PM $0.0947
-0.31%
$6,322 $1
Apr 10, 12 PM $0.0951
+1.16%
$6,349 $1
Apr 10, 11 AM $0.0938
-0.34%
$6,262 $1
Apr 10, 10 AM $0.0944
+1.00%
$6,299 $1
Apr 10, 9 AM $0.0934
+0.49%
$6,235 $1
Apr 10, 8 AM $0.0931
-1.34%
$6,217 $1
Apr 10, 7 AM $0.0944
-0.24%
$6,302 $1
Apr 10, 6 AM $0.0945
-0.24%
$6,311 $1
Apr 10, 5 AM $0.0948
+0.17%
$6,326 $1
Apr 10, 4 AM $0.0946
-0.98%
$6,315 $1
Apr 10, 3 AM $0.0956
-0.02%
$6,382 $1
Apr 10, 2 AM $0.0958
+0.05%
$6,395 $1
Apr 10, 1 AM $0.0958
+0.35%
$6,392 $1
Apr 10, 12 AM $0.0953
-0.83%
$6,363 $1
Apr 9, 11 PM $0.096
+0.47%
$6,407 $1
Apr 9, 10 PM $0.0956
-0.27%
$6,380 $1