Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 35
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 7 PM | $ 0.234 | -0.68% | ||
| Dec 9, 6 PM | $ 0.235 | +0.43% | ||
| Dec 9, 5 PM | $ 0.235 | -1.85% | ||
| Dec 9, 4 PM | $ 0.24 | +1.46% | ||
| Dec 9, 3 PM | $ 0.235 | +0.61% | ||
| Dec 9, 2 PM | $ 0.234 | +0.41% | ||
| Dec 9, 1 PM | $ 0.233 | -0.81% | ||
| Dec 9, 12 PM | $ 0.235 | +0.80% | ||
| Dec 9, 11 AM | $ 0.233 | +0.69% | ||
| Dec 9, 10 AM | $ 0.231 | -0.51% | ||
| Dec 9, 9 AM | $ 0.233 | -2.74% | ||
| Dec 9, 8 AM | $ 0.239 | +0.12% | ||
| Dec 9, 7 AM | $ 0.239 | +4.24% | ||
| Dec 8, 8 AM | $ 0.231 | +0.19% | ||
| Dec 8, 7 AM | $ 0.231 | -0.21% | ||
| Dec 8, 6 AM | $ 0.231 | +0.69% | ||
| Dec 8, 5 AM | $ 0.23 | -0.32% | ||
| Dec 8, 4 AM | $ 0.23 | +0.60% | ||
| Dec 8, 3 AM | $ 0.229 | -1.44% | ||
| Dec 8, 2 AM | $ 0.233 | -1.23% | ||
| Dec 8, 1 AM | $ 0.236 | +0.32% | ||
| Dec 8, 12 AM | $ 0.236 | +0.26% | ||
| Dec 7, 11 PM | $ 0.235 | -0.96% | ||
| Dec 7, 10 PM | $ 0.237 | -0.92% | ||
| Dec 7, 9 PM | $ 0.239 | -0.20% | ||
| Dec 7, 8 PM | $ 0.239 | +0.52% | ||
| Dec 7, 7 PM | $ 0.238 | +3.06% | ||
| Dec 7, 6 PM | $ 0.231 | +0.33% | ||
| Dec 7, 5 PM | $ 0.23 | -0.15% | ||
| Dec 7, 4 PM | $ 0.231 | -1.54% | ||
| Dec 7, 3 PM | $ 0.235 | -0.47% | ||
| Dec 7, 2 PM | $ 0.235 | -2.22% | ||
| Dec 7, 1 PM | $ 0.24 | +3.87% | ||
| Dec 7, 12 PM | $ 0.232 | +0.63% | ||
| Dec 7, 11 AM | $ 0.231 | +0.35% | ||
| Dec 7, 10 AM | $ 0.229 | +0.13% | ||
| Dec 7, 9 AM | $ 0.228 | -5.74% | ||
| Dec 7, 8 AM | $ 0.239 | +6.94% | ||
| Dec 7, 7 AM | $ 0.221 | -0.49% | ||
| Dec 7, 6 AM | $ 0.222 | +1.13% | ||
| Dec 7, 5 AM | $ 0.219 | -0.16% | ||
| Dec 7, 4 AM | $ 0.22 | -0.40% | ||
| Dec 7, 3 AM | $ 0.22 | -0.07% | ||
| Dec 7, 2 AM | $ 0.221 | +0.95% | ||
| Dec 7, 1 AM | $ 0.219 | -1.78% | ||
| Dec 7, 12 AM | $ 0.222 | +2.63% | ||
| Dec 6, 11 PM | $ 0.216 | -1.40% | ||
| Dec 6, 10 PM | $ 0.22 | -0.20% | ||
| Dec 6, 9 PM | $ 0.22 | +1.08% | ||
| Dec 6, 8 PM | $ 0.218 | +1.22% | ||