Enterprise Algorithmic Stable Token Historical Data

EAST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.218
+1.22%
$ 14,521 $ 28
Dec 6, 7 PM $ 0.215
+0.11%
$ 14,336 $ 9
Dec 6, 6 PM $ 0.214
+0.00%
$ 14,306 $ 9
Dec 6, 5 PM $ 0.214
-0.01%
$ 14,290 $ 9
Dec 6, 4 PM $ 0.214
+0.64%
$ 14,302 $ 9
Dec 6, 3 PM $ 0.213
+0.19%
$ 14,220 $ 7
Dec 6, 2 PM $ 0.213
+0.18%
$ 14,194 $ 7
Dec 6, 1 PM $ 0.212
+0.31%
$ 14,156 $ 7
Dec 6, 12 PM $ 0.211
+0.45%
$ 14,082 $ 13
Dec 6, 11 AM $ 0.21
-0.42%
$ 14,006 $ 13
Dec 6, 10 AM $ 0.211
+0.54%
$ 14,058 $ 14
Dec 6, 9 AM $ 0.209
-0.15%
$ 13,981 $ 14
Dec 6, 8 AM $ 0.21
+0.15%
$ 13,993 $ 14
Dec 6, 7 AM $ 0.209
-0.60%
$ 13,966 $ 14
Dec 6, 6 AM $ 0.211
-0.40%
$ 14,061 $ 52
Dec 6, 5 AM $ 0.211
+0.25%
$ 14,114 $ 52
Dec 6, 4 AM $ 0.211
+0.02%
$ 14,091 $ 52
Dec 6, 3 AM $ 0.211
+0.47%
$ 14,090 $ 52
Dec 6, 2 AM $ 0.21
+0.81%
$ 14,034 $ 52
Dec 6, 1 AM $ 0.209
-1.75%
$ 13,947 $ 52
Dec 6, 12 AM $ 0.213
-0.74%
$ 14,191 $ 53
Dec 5, 11 PM $ 0.215
+0.00%
$ 14,319 $ 53
Dec 5, 10 PM $ 0.214
+0.21%
$ 14,316 $ 53
Dec 5, 9 PM $ 0.214
-0.03%
$ 14,283 $ 53
Dec 5, 8 PM $ 0.214
-0.47%
$ 14,296 $ 53
Dec 5, 7 PM $ 0.215
+1.58%
$ 14,367 $ 49
Dec 5, 6 PM $ 0.212
-0.36%
$ 14,160 $ 49
Dec 5, 5 PM $ 0.213
+2.57%
$ 14,198 $ 49
Dec 5, 4 PM $ 0.207
-2.25%
$ 13,848 $ 46
Dec 5, 3 PM $ 0.213
-0.03%
$ 14,205 $ 46
Dec 5, 2 PM $ 0.213
-0.99%
$ 14,234 $ 46
Dec 5, 1 PM $ 0.216
-4.76%
$ 14,425 $ 50
Dec 5, 12 PM $ 0.206
-0.24%
$ 13,737 $ 31
Dec 5, 11 AM $ 0.206
-1.16%
$ 13,756 $ 7
Dec 5, 10 AM $ 0.209
-1.88%
$ 13,949 $ 7
Dec 5, 9 AM $ 0.214
-0.77%
$ 14,263 $ 7
Dec 5, 8 AM $ 0.214
+1.16%
$ 14,309 $ 7
Dec 5, 7 AM $ 0.211
-1.31%
$ 14,116 $ 7
Dec 5, 6 AM $ 0.215
+0.90%
$ 14,318 $ 12
Dec 5, 5 AM $ 0.213
+0.92%
$ 14,196 $ 12
Dec 5, 4 AM $ 0.211
-0.76%
$ 14,095 $ 12
Dec 5, 3 AM $ 0.212
+0.02%
$ 14,163 $ 12
Dec 5, 2 AM $ 0.212
+0.17%
$ 14,153 $ 12
Dec 5, 1 AM $ 0.212
+0.49%
$ 14,125 $ 12
Dec 5, 12 AM $ 0.211
-0.08%
$ 14,066 $ 12
Dec 4, 11 PM $ 0.211
-0.69%
$ 14,103 $ 12
Dec 4, 10 PM $ 0.212
+0.23%
$ 14,176 $ 12
Dec 4, 9 PM $ 0.212
-0.07%
$ 14,146 $ 12
Dec 4, 8 PM $ 0.212
-0.69%
$ 14,125 $ 12
Dec 4, 7 PM $ 0.213
-1.04%
$ 14,199 $ 9