Enterprise Algorithmic Stable Token Historical Data

EAST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0913
+0.36%
$6,092 $1
Apr 9, 8 AM $0.0912
+0.36%
$6,088 $1
Apr 9, 7 AM $0.0911
+0.16%
$6,079 $1
Apr 9, 6 AM $0.0908
-0.12%
$6,059 $1
Apr 9, 5 AM $0.0909
+0.08%
$6,066 $1
Apr 9, 4 AM $0.0908
-0.24%
$6,061 $1
Apr 9, 3 AM $0.0909
-0.29%
$6,069 $1
Apr 9, 2 AM $0.0912
+0.61%
$6,086 $1
Apr 9, 1 AM $0.0907
-1.03%
$6,056 $1
Apr 9, 12 AM $0.0918
-0.31%
$6,124 $1
Apr 8, 11 PM $0.0921
+0.32%
$6,145 $1
Apr 8, 10 PM $0.0918
-0.88%
$6,127 $1
Apr 8, 9 PM $0.0923
-0.50%
$6,162 $1
Apr 8, 8 PM $0.0921
+0.24%
$6,151 $1
Apr 8, 7 PM $0.0919
-0.17%
$6,137 $1
Apr 8, 6 PM $0.092
-0.02%
$6,144 $1
Apr 8, 5 PM $0.0921
+0.13%
$6,147 $1
Apr 8, 4 PM $0.092
-0.03%
$6,139 $1
Apr 8, 3 PM $0.0923
+1.60%
$6,162 $1
Apr 8, 2 PM $0.0909
-0.39%
$6,065 $1
Apr 8, 1 PM $0.0913
+0.14%
$6,097 $1
Apr 8, 12 PM $0.0912
+0.21%
$6,088 $1
Apr 8, 11 AM $0.091
-0.17%
$6,075 $1
Apr 8, 10 AM $0.0911
+0.05%
$6,084 $1
Apr 8, 9 AM $0.0918
+0.11%
$6,127 $1
Apr 2, 1 AM $0.101
+0.03%
$6,739 $5
Apr 2, 12 AM $0.101
+1.76%
$6,739 $5
Apr 1, 11 PM $0.0992
+5.02%
$6,624 $6
Apr 1, 10 PM $0.0945
+0.06%
$6,311 $18
Apr 1, 9 PM $0.0945
-0.09%
$6,310 $18
Apr 1, 8 PM $0.0944
-0.26%
$6,304 $18
Apr 1, 7 PM $0.0946
-0.06%
$6,317 $18
Apr 1, 6 PM $0.0946
-0.05%
$6,314 $18
Apr 1, 5 PM $0.0948
+0.08%
$6,326 $18
Apr 1, 4 PM $0.0947
-0.31%
$6,320 $18
Apr 1, 3 PM $0.0966
+2.16%
$6,451 $19
Apr 1, 2 PM $0.0945
+0.77%
$6,311 $24
Apr 1, 1 PM $0.0935
+3.08%
$6,241 $24
Apr 1, 12 PM $0.0906
-0.01%
$6,050 $23
Apr 1, 11 AM $0.0906
+0.35%
$6,050 $23
Apr 1, 10 AM $0.09
+0.22%
$6,010 $23
Apr 1, 9 AM $0.094
-2.06%
$6,276 $23
Apr 1, 8 AM $0.0966
+2.68%
$6,449 $24
Apr 1, 7 AM $0.0941
+0.59%
$6,280 $23
Apr 1, 6 AM $0.0933
+1.81%
$6,231 $23
Apr 1, 5 AM $0.0916
-4.30%
$6,117 $23
Apr 1, 4 AM $0.0848
-9.90%
$5,663 $23
Apr 1, 3 AM $0.0845
+0.37%
$5,641 $23
Apr 1, 2 AM $0.0841
+1.12%
$5,615 $21
Apr 1, 1 AM $0.0833
+4.94%
$5,561 $21