Enterprise Algorithmic Stable Token Historical Data

EAST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.212
-0.69%
$ 14,125 $ 12
Dec 4, 7 PM $ 0.213
-1.04%
$ 14,199 $ 9
Dec 4, 6 PM $ 0.215
+0.48%
$ 14,368 $ 9
Dec 4, 5 PM $ 0.214
-0.45%
$ 14,305 $ 9
Dec 4, 4 PM $ 0.215
-0.23%
$ 14,369 $ 9
Dec 4, 3 PM $ 0.216
+1.02%
$ 14,392 $ 9
Dec 4, 2 PM $ 0.213
-0.26%
$ 14,250 $ 9
Dec 4, 1 PM $ 0.216
-0.02%
$ 14,375 $ 6
Dec 4, 12 PM $ 0.216
+0.09%
$ 14,429 $ 6
Dec 4, 11 AM $ 0.216
+0.35%
$ 14,417 $ 6
Dec 4, 10 AM $ 0.215
-0.26%
$ 14,373 $ 6
Dec 4, 9 AM $ 0.215
-0.75%
$ 14,375 $ 6
Dec 4, 8 AM $ 0.217
-0.06%
$ 14,468 $ 5
Dec 4, 7 AM $ 0.217
+0.18%
$ 14,470 $ 5
Nov 29, 9 AM $ 0.242
-0.18%
$ 16,159 $ 4
Nov 29, 8 AM $ 0.243
+0.44%
$ 16,191 $ 4
Nov 29, 7 AM $ 0.242
-0.22%
$ 16,153 $ 4
Nov 29, 6 AM $ 0.243
+0.52%
$ 16,211 $ 4
Nov 29, 5 AM $ 0.242
+0.77%
$ 16,121 $ 4
Nov 29, 4 AM $ 0.239
+0.62%
$ 15,919 $ 4
Nov 29, 3 AM $ 0.238
-0.38%
$ 15,854 $ 4
Nov 29, 2 AM $ 0.239
-1.29%
$ 15,925 $ 4
Nov 29, 1 AM $ 0.241
+2.32%
$ 16,025 $ 4
Nov 29, 12 AM $ 0.236
-0.75%
$ 15,765 $ 4
Nov 28, 11 PM $ 0.238
+0.19%
$ 15,885 $ 4
Nov 28, 10 PM $ 0.237
+0.36%
$ 15,835 $ 4
Nov 28, 9 PM $ 0.236
-0.07%
$ 15,766 $ 4
Nov 28, 8 PM $ 0.236
-0.33%
$ 15,774 $ 4
Nov 28, 7 PM $ 0.237
+0.12%
$ 15,842 $ 4
Nov 28, 6 PM $ 0.237
-0.47%
$ 15,803 $ 4
Nov 28, 5 PM $ 0.239
-0.60%
$ 15,914 $ 4
Nov 28, 4 PM $ 0.24
+1.63%
$ 16,041 $ 4
Nov 28, 3 PM $ 0.237
-0.37%
$ 15,808 $ 4
Nov 28, 2 PM $ 0.238
+0.52%
$ 15,861 $ 4
Nov 28, 1 PM $ 0.237
+0.28%
$ 15,875 $ 4
Nov 28, 12 PM $ 0.237
-0.75%
$ 15,815 $ 4
Nov 28, 11 AM $ 0.239
+0.21%
$ 15,965 $ 4
Nov 28, 10 AM $ 0.239
+0.55%
$ 15,922 $ 4
Nov 28, 9 AM $ 0.237
-1.17%
$ 15,829 $ 7
Nov 28, 8 AM $ 0.237
-1.08%
$ 15,841 $ 6
Nov 28, 7 AM $ 0.238
+0.14%
$ 16,020 $ 6
Nov 28, 4 AM $ 0.228
+1.49%
$ 15,195 $ 3
Nov 28, 3 AM $ 0.224
-0.45%
$ 14,943 $ 3
Nov 28, 2 AM $ 0.226
+2.15%
$ 15,065 $ 3
Nov 28, 1 AM $ 0.222
-4.77%
$ 14,825 $ 3
Nov 28, 12 AM $ 0.234
+5.64%
$ 15,601 $ 3
Nov 27, 11 PM $ 0.221
+0.70%
$ 14,780 $ 3
Nov 27, 10 PM $ 0.219
-1.63%
$ 14,636 $ 3
Nov 27, 9 PM $ 0.223
+0.78%
$ 14,925 $ 3
Nov 27, 8 PM $ 0.221
-0.16%
$ 14,722 $ 3