Enterprise Algorithmic Stable Token Historical Data

EAST Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.0718
-10.32%
$4,795 $18
Mar 31, 11 PM $0.0818
-8.56%
$5,461 $19
Mar 31, 10 PM $0.0925
+0.04%
$6,176 $5
Mar 31, 9 PM $0.0926
-0.22%
$6,180 $5
Mar 31, 8 PM $0.0924
-0.18%
$6,167 $5
Mar 31, 7 PM $0.0924
-0.65%
$6,167 $5
Mar 31, 6 PM $0.0929
-0.02%
$6,198 $5
Mar 31, 5 PM $0.0936
+1.52%
$6,250 $5
Mar 31, 4 PM $0.0919
+2.90%
$6,135 $5
Mar 31, 3 PM $0.0901
+7.57%
$6,014 $6
Mar 31, 2 PM $0.0837
+0.31%
$5,589 $1
Mar 31, 1 PM $0.0833
+0.92%
$5,563 $1
Mar 31, 12 PM $0.0828
+1.09%
$5,526 $1
Mar 31, 11 AM $0.0831
+2.26%
$5,544 $1
Mar 31, 10 AM $0.0812
-1.14%
$5,419 $1
Mar 31, 9 AM $0.0823
-0.40%
$5,495 $1
Mar 31, 8 AM $0.0828
-0.08%
$5,527 $1
Mar 31, 7 AM $0.0828
-0.21%
$5,526 $1
Mar 31, 6 AM $0.0828
-1.01%
$5,524 $1
Mar 31, 5 AM $0.0828
+0.59%
$5,525 $1
Mar 31, 4 AM $0.0822
-0.10%
$5,489 $1
Mar 31, 3 AM $0.0823
-0.89%
$5,494 $1
Mar 31, 2 AM $0.0831
+0.27%
$5,545 $1
Mar 31, 1 AM $0.0831
-1.58%
$5,547 $1
Mar 31, 12 AM $0.0843
+0.60%
$5,629 $1
Mar 30, 11 PM $0.0838
-0.42%
$5,595 $1
Mar 30, 10 PM $0.0844
+0.36%
$5,634 $1
Mar 30, 9 PM $0.0842
+1.17%
$5,621 $1
Mar 30, 8 PM $0.0832
+0.17%
$5,551 $1
Mar 30, 7 PM $0.0829
-1.22%
$5,533 $1
Mar 30, 6 PM $0.0839
-1.47%
$5,597 $1
Mar 30, 5 PM $0.0839
-0.32%
$5,599 $1
Mar 30, 4 PM $0.0843
+0.02%
$5,625 $1
Mar 29, 11 AM $0.0843
-0.55%
$5,624 $1
Mar 29, 10 AM $0.0847
-0.33%
$5,657 $1
Mar 29, 9 AM $0.085
-0.11%
$5,673 $1
Mar 29, 8 AM $0.0846
-0.53%
$5,644 $1
Mar 29, 7 AM $0.0849
+0.63%
$5,668 $1
Mar 29, 6 AM $0.0845
+0.03%
$5,642 $1
Mar 29, 5 AM $0.0845
-0.20%
$5,641 $1
Mar 29, 4 AM $0.0848
+0.15%
$5,659 $1
Mar 29, 3 AM $0.0846
+0.22%
$5,647 $1
Mar 29, 2 AM $0.0846
+0.27%
$5,647 $1
Mar 29, 1 AM $0.0844
+0.29%
$5,634 $1
Mar 29, 12 AM $0.0842
-0.13%
$5,621 $1
Mar 28, 11 PM $0.0845
+0.09%
$5,641 $1
Mar 28, 10 PM $0.0845
-0.45%
$5,641 $1
Mar 28, 9 PM $0.085
-0.17%
$5,673 $1
Mar 28, 8 PM $0.0851
+0.01%
$5,678 $1
Mar 28, 7 PM $0.085
+0.01%
$5,676 $1