Enterprise Algorithmic Stable Token Historical Data

EAST Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.221
-0.16%
$ 14,722 $ 3
Nov 27, 7 PM $ 0.221
-0.67%
$ 14,752 $ 3
Nov 27, 6 PM $ 0.223
+0.93%
$ 14,882 $ 3
Nov 27, 5 PM $ 0.221
+0.38%
$ 14,772 $ 3
Nov 27, 4 PM $ 0.219
-1.03%
$ 14,718 $ 3
Nov 27, 3 PM $ 0.222
+1.91%
$ 14,786 $ 3
Nov 27, 2 PM $ 0.217
-0.80%
$ 14,466 $ 3
Nov 27, 1 PM $ 0.218
+0.55%
$ 14,541 $ 3
Nov 27, 12 PM $ 0.217
+0.50%
$ 14,507 $ 3
Nov 27, 11 AM $ 0.216
-0.26%
$ 14,451 $ 3
Nov 27, 10 AM $ 0.217
-0.68%
$ 14,517 $ 3
Nov 27, 9 AM $ 0.219
+1.40%
$ 14,617 $ 3
Nov 27, 8 AM $ 0.216
-1.95%
$ 14,457 $ 3
Nov 27, 7 AM $ 0.22
-0.51%
$ 14,677 $ 3
Nov 27, 6 AM $ 0.221
+0.92%
$ 14,774 $ 6
Nov 27, 5 AM $ 0.22
+0.48%
$ 14,792 $ 6
Nov 27, 4 AM $ 0.219
+7.92%
$ 14,620 $ 6
Nov 27, 3 AM $ 0.203
-3.12%
$ 13,747 $ 3
Nov 27, 2 AM $ 0.21
+1.43%
$ 14,023 $ 3
Nov 27, 1 AM $ 0.207
-2.22%
$ 13,805 $ 3
Nov 27, 12 AM $ 0.211
-2.93%
$ 14,091 $ 3
Nov 26, 11 PM $ 0.218
+0.09%
$ 14,602 $ 3
Nov 26, 10 PM $ 0.218
+0.08%
$ 14,524 $ 3
Nov 26, 9 PM $ 0.217
-0.61%
$ 14,485 $ 3
Nov 26, 8 PM $ 0.219
-0.66%
$ 14,586 $ 3
Nov 26, 7 PM $ 0.219
+0.00%
$ 14,627 $ 3
Nov 26, 6 PM $ 0.219
+1.03%
$ 14,611 $ 3
Nov 26, 5 PM $ 0.217
+0.55%
$ 14,477 $ 3
Nov 26, 4 PM $ 0.215
-0.56%
$ 14,380 $ 3
Nov 26, 3 PM $ 0.217
+0.83%
$ 14,655 $ 3
Nov 26, 2 PM $ 0.216
+1.90%
$ 14,438 $ 3
Nov 26, 1 PM $ 0.212
-0.85%
$ 14,141 $ 3
Nov 26, 12 PM $ 0.215
-0.84%
$ 14,365 $ 3
Nov 26, 11 AM $ 0.217
+0.14%
$ 14,467 $ 3
Nov 26, 10 AM $ 0.217
-3.41%
$ 14,474 $ 3
Nov 26, 9 AM $ 0.225
-0.13%
$ 15,006 $ 3
Nov 26, 8 AM $ 0.228
-2.53%
$ 15,192 $ 6
Nov 25, 8 AM $ 0.261
-5.11%
$ 17,448 $ 20
Nov 25, 7 AM $ 0.276
+1.29%
$ 18,423 $ 21
Nov 25, 6 AM $ 0.27
+6.64%
$ 18,047 $ 22
Nov 25, 5 AM $ 0.255
-0.20%
$ 17,234 $ 17
Nov 25, 4 AM $ 0.255
-5.12%
$ 17,049 $ 17
Nov 25, 3 AM $ 0.268
+6.46%
$ 17,871 $ 18
Nov 25, 2 AM $ 0.251
+1.42%
$ 16,730 $ 17
Nov 25, 1 AM $ 0.248
-0.76%
$ 16,544 $ 17
Nov 25, 12 AM $ 0.244
+2.56%
$ 16,273 $ 16
Nov 24, 11 PM $ 0.239
+3.75%
$ 15,927 $ 16
Nov 24, 10 PM $ 0.231
+2.06%
$ 15,471 $ 16
Nov 24, 9 PM $ 0.226
+0.25%
$ 15,080 $ 18
Nov 24, 8 PM $ 0.225
+0.12%
$ 15,039 $ 17