Enterprise Algorithmic Stable Token Historical Data

EAST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.085
+3.02%
$5,675 $1
Mar 28, 5 PM $0.0826
-0.53%
$5,510 $9
Mar 28, 4 PM $0.083
-0.45%
$5,542 $9
Mar 28, 3 PM $0.0843
-0.07%
$5,626 $9
Mar 28, 2 PM $0.0862
+0.17%
$5,752 $9
Mar 28, 1 PM $0.086
+3.02%
$5,740 $9
Mar 28, 12 PM $0.0835
+0.31%
$5,572 $9
Mar 28, 11 AM $0.0784
-2.55%
$5,230 $9
Mar 28, 10 AM $0.0804
-0.24%
$5,369 $8
Mar 28, 9 AM $0.0807
-0.23%
$5,388 $8
Mar 28, 8 AM $0.0809
+0.02%
$5,400 $8
Mar 28, 7 AM $0.0807
+3.48%
$5,390 $8
Mar 28, 6 AM $0.078
+0.47%
$5,204 $8
Mar 28, 5 AM $0.0775
-7.26%
$5,174 $8
Mar 28, 4 AM $0.0836
+0.18%
$5,579 $9
Mar 28, 3 AM $0.0833
+0.09%
$5,562 $9
Mar 28, 2 AM $0.0834
-0.86%
$5,567 $9
Mar 28, 1 AM $0.084
-0.38%
$5,609 $9
Mar 28, 12 AM $0.0843
+0.21%
$5,626 $9
Mar 27, 11 PM $0.0841
+0.52%
$5,612 $9
Mar 27, 10 PM $0.0835
+9.87%
$5,576 $9
Mar 27, 9 PM $0.076
+0.06%
$5,075 $8
Mar 27, 8 PM $0.0781
+0.14%
$5,214 $8
Mar 27, 7 PM $0.078
-0.04%
$5,205 $8
Mar 27, 6 PM $0.078
-0.05%
$5,207 $8
Mar 27, 5 PM $0.0781
-3.51%
$5,211 $8
Mar 27, 4 PM $0.0806
+4.17%
$5,383 $8
Mar 27, 3 PM $0.0774
+0.73%
$5,165 $8
Mar 27, 2 PM $0.077
+0.27%
$5,138 $8
Mar 27, 1 PM $0.077
+0.74%
$5,141 $8
Mar 27, 12 PM $0.0764
-6.31%
$5,099 $8
Mar 27, 11 AM $0.0815
-0.62%
$5,443 $1
Mar 27, 10 AM $0.0825
-0.96%
$5,507 $1
Mar 27, 9 AM $0.0833
-0.16%
$5,562 $1
Mar 27, 8 AM $0.0835
-0.96%
$5,576 $1
Mar 27, 7 AM $0.0847
-2.41%
$5,656 $1
Mar 21, 8 AM $0.0889
-0.80%
$5,936 $1
Mar 21, 7 AM $0.09
+0.55%
$6,005 $1
Mar 21, 6 AM $0.0895
-0.29%
$5,977 $1
Mar 21, 5 AM $0.0896
-0.58%
$5,983 $1
Mar 21, 4 AM $0.09
+0.32%
$6,009 $1
Mar 21, 3 AM $0.0897
-0.13%
$5,990 $1
Mar 21, 2 AM $0.0898
+0.13%
$5,997 $1
Mar 21, 1 AM $0.0903
-0.10%
$6,028 $1
Mar 21, 12 AM $0.0901
+0.56%
$6,014 $1
Mar 20, 11 PM $0.0896
+0.00%
$5,984 $1
Mar 20, 10 PM $0.0901
+3.25%
$6,013 $1
Mar 20, 9 PM $0.0874
+0.23%
$5,832 $1
Mar 20, 8 PM $0.0871
-0.59%
$5,817 $1
Mar 20, 7 PM $0.0876
+0.53%
$5,849 $1