Enterprise Algorithmic Stable Token Historical Data

EAST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.087
+0.01%
$5,809 $1
Mar 20, 5 PM $0.087
-5.00%
$5,808 $1
Mar 20, 4 PM $0.0914
+0.08%
$6,100 $1
Mar 20, 3 PM $0.0914
-1.17%
$6,104 $1
Mar 20, 2 PM $0.0924
+0.69%
$6,166 $1
Mar 20, 1 PM $0.0915
-0.27%
$6,111 $1
Mar 20, 12 PM $0.0918
-0.03%
$6,128 $1
Mar 20, 11 AM $0.0916
+0.00%
$6,112 $1
Mar 20, 10 AM $0.0918
+0.19%
$6,126 $1
Mar 20, 9 AM $0.0902
-0.63%
$6,022 $1
Mar 18, 6 AM $0.0952
-0.01%
$6,354 $4
Mar 18, 5 AM $0.0951
-0.28%
$6,350 $4
Mar 18, 4 AM $0.0953
-0.08%
$6,365 $4
Mar 18, 3 AM $0.0954
-0.09%
$6,369 $4
Mar 18, 2 AM $0.0955
+0.74%
$6,378 $4
Mar 18, 1 AM $0.0948
+0.39%
$6,329 $4
Mar 18, 12 AM $0.0944
-0.76%
$6,304 $4
Mar 17, 11 PM $0.095
+0.25%
$6,343 $4
Mar 17, 10 PM $0.0949
-0.47%
$6,337 $4
Mar 17, 9 PM $0.0954
+0.27%
$6,369 $4
Mar 17, 8 PM $0.0952
-0.14%
$6,357 $4
Mar 17, 7 PM $0.0954
-0.19%
$6,371 $4
Mar 17, 6 PM $0.0956
+0.33%
$6,384 $4
Mar 17, 5 PM $0.0953
+0.13%
$6,364 $4
Mar 17, 4 PM $0.0952
+0.46%
$6,355 $4
Mar 17, 3 PM $0.0948
+7.75%
$6,332 $4
Mar 17, 2 PM $0.0881
-3.33%
$5,878 $4
Mar 17, 1 PM $0.0914
+0.19%
$6,100 $4
Mar 17, 12 PM $0.0913
-0.45%
$6,091 $4
Mar 17, 11 AM $0.0917
+0.46%
$6,119 $4
Mar 17, 10 AM $0.0913
-4.95%
$6,092 $4
Mar 17, 9 AM $0.0954
+0.54%
$6,371 $4
Mar 17, 8 AM $0.0941
-0.75%
$6,282 $4
Mar 17, 7 AM $0.0941
-0.09%
$6,349 $4
Mar 17, 6 AM $0.0947
+0.30%
$6,322 $4
Mar 10, 7 PM $0.0907
+0.00%
$6,052 $4
Mar 10, 6 PM $0.0907
-0.47%
$6,052 $4
Mar 10, 5 PM $0.091
+0.70%
$6,076 $4
Mar 10, 4 PM $0.0904
+0.66%
$6,034 $5
Mar 10, 3 PM $0.0898
+0.93%
$5,995 $5
Mar 10, 2 PM $0.0888
+0.67%
$5,926 $5
Mar 10, 1 PM $0.0883
+0.05%
$5,893 $5
Mar 10, 12 PM $0.0882
-0.13%
$5,886 $5
Mar 10, 11 AM $0.0884
+0.12%
$5,903 $5
Mar 10, 10 AM $0.0883
-0.27%
$5,895 $5
Mar 10, 9 AM $0.0885
-0.67%
$5,908 $5
Mar 10, 8 AM $0.0891
+0.04%
$5,944 $5
Mar 10, 7 AM $0.089
+0.24%
$5,939 $5
Mar 10, 6 AM $0.0888
-0.11%
$5,926 $5
Mar 10, 5 AM $0.0889
+0.28%
$5,932 $5