Enterprise Algorithmic Stable Token Historical Data

EAST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.225
+0.12%
$ 15,039 $ 17
Nov 24, 7 PM $ 0.226
-0.83%
$ 15,056 $ 17
Nov 24, 6 PM $ 0.227
+0.83%
$ 15,170 $ 18
Nov 24, 5 PM $ 0.225
-0.37%
$ 14,994 $ 17
Nov 24, 4 PM $ 0.222
-0.96%
$ 14,834 $ 17
Nov 24, 3 PM $ 0.224
-1.71%
$ 14,943 $ 17
Nov 24, 2 PM $ 0.23
-5.20%
$ 15,368 $ 21
Nov 24, 1 PM $ 0.242
+1.22%
$ 16,047 $ 25
Nov 24, 12 PM $ 0.24
+3.83%
$ 16,004 $ 28
Nov 24, 11 AM $ 0.238
-1.51%
$ 15,878 $ 28
Nov 24, 10 AM $ 0.24
+10.17%
$ 16,054 $ 31
Nov 24, 9 AM $ 0.219
+1.57%
$ 14,617 $ 27
Nov 24, 8 AM $ 0.216
+3.38%
$ 14,397 $ 27
Nov 24, 7 AM $ 0.209
-1.74%
$ 13,919 $ 19
Nov 24, 6 AM $ 0.212
-1.10%
$ 14,183 $ 19
Nov 24, 5 AM $ 0.215
+1.02%
$ 14,331 $ 19
Nov 24, 4 AM $ 0.213
-0.42%
$ 14,188 $ 19
Nov 24, 3 AM $ 0.213
-0.11%
$ 14,207 $ 19
Nov 24, 2 AM $ 0.213
+1.60%
$ 14,251 $ 19
Nov 24, 1 AM $ 0.209
+0.49%
$ 13,954 $ 19
Nov 24, 12 AM $ 0.207
-0.68%
$ 13,842 $ 19
Nov 23, 11 PM $ 0.208
+0.32%
$ 13,904 $ 19
Nov 23, 10 PM $ 0.208
-0.61%
$ 13,907 $ 17
Nov 23, 9 PM $ 0.209
+0.39%
$ 13,947 $ 17
Nov 23, 8 PM $ 0.209
+0.34%
$ 13,922 $ 17
Nov 23, 7 PM $ 0.208
+0.01%
$ 13,902 $ 17
Nov 23, 6 PM $ 0.208
+0.27%
$ 13,872 $ 17
Nov 23, 5 PM $ 0.208
-1.20%
$ 13,864 $ 17
Nov 23, 4 PM $ 0.21
+0.54%
$ 13,993 $ 18
Nov 23, 3 PM $ 0.208
+0.14%
$ 13,905 $ 21
Nov 23, 2 PM $ 0.208
-0.91%
$ 13,908 $ 19
Nov 23, 1 PM $ 0.21
-1.64%
$ 13,985 $ 16
Nov 23, 12 PM $ 0.213
-0.26%
$ 14,190 $ 13
Nov 23, 11 AM $ 0.213
-2.36%
$ 14,221 $ 11
Nov 23, 10 AM $ 0.218
-0.97%
$ 14,566 $ 13
Nov 23, 9 AM $ 0.221
-0.06%
$ 14,733 $ 17
Nov 23, 8 AM $ 0.221
+0.40%
$ 14,741 $ 17
Nov 23, 7 AM $ 0.219
+0.83%
$ 14,611 $ 17
Nov 23, 6 AM $ 0.217
-0.29%
$ 14,483 $ 16
Nov 23, 5 AM $ 0.218
-1.10%
$ 14,524 $ 16
Nov 23, 4 AM $ 0.22
+1.38%
$ 14,688 $ 17
Nov 23, 3 AM $ 0.217
+1.00%
$ 14,495 $ 16
Nov 23, 2 AM $ 0.215
+0.28%
$ 14,376 $ 16
Nov 23, 1 AM $ 0.215
+0.21%
$ 14,334 $ 16
Nov 23, 12 AM $ 0.215
-1.60%
$ 14,324 $ 16
Nov 22, 11 PM $ 0.218
+0.56%
$ 14,551 $ 16
Nov 22, 10 PM $ 0.216
+0.34%
$ 14,437 $ 16
Nov 22, 9 PM $ 0.215
-0.64%
$ 14,383 $ 16
Nov 22, 8 PM $ 0.217
+0.51%
$ 14,479 $ 16
Nov 22, 7 PM $ 0.216
+0.55%
$ 14,389 $ 16