Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $0.0886 | +0.10% | ||
| Mar 10, 3 AM | $0.0885 | -0.37% | ||
| Mar 10, 2 AM | $0.0886 | +0.58% | ||
| Mar 10, 1 AM | $0.0882 | -0.28% | ||
| Mar 10, 12 AM | $0.0883 | +0.43% | ||
| Mar 9, 11 PM | $0.0883 | +0.29% | ||
| Mar 9, 10 PM | $0.0882 | -0.42% | ||
| Mar 9, 9 PM | $0.0883 | +0.32% | ||
| Mar 9, 8 PM | $0.088 | +0.11% | ||
| Mar 9, 7 PM | $0.088 | +0.65% | ||
| Mar 9, 6 PM | $0.0874 | -0.06% | ||
| Mar 9, 5 PM | $0.0877 | +0.17% | ||
| Mar 9, 4 PM | $0.0874 | -0.92% | ||
| Mar 9, 3 PM | $0.0873 | -0.30% | ||
| Mar 9, 2 PM | $0.0876 | -0.13% | ||
| Mar 9, 1 PM | $0.0875 | +0.53% | ||
| Mar 9, 12 PM | $0.087 | +0.60% | ||
| Mar 9, 11 AM | $0.0865 | +0.18% | ||
| Mar 9, 10 AM | $0.0865 | -0.41% | ||
| Mar 9, 9 AM | $0.0869 | +0.54% | ||
| Mar 9, 8 AM | $0.0867 | -0.42% | ||
| Mar 9, 7 AM | $0.0869 | -0.42% | ||
| Mar 9, 6 AM | $0.0873 | +1.13% | ||
| Mar 9, 5 AM | $0.086 | +0.34% | ||
| Mar 9, 4 AM | $0.0857 | +0.25% | ||
| Mar 9, 3 AM | $0.0857 | +0.06% | ||
| Mar 9, 2 AM | $0.0855 | -0.34% | ||
| Mar 9, 1 AM | $0.0857 | +0.09% | ||
| Mar 9, 12 AM | $0.0857 | +0.69% | ||
| Mar 8, 11 PM | $0.0854 | +0.19% | ||
| Mar 8, 10 PM | $0.0851 | -0.65% | ||
| Mar 8, 9 PM | $0.0858 | -0.47% | ||
| Mar 8, 8 PM | $0.086 | +0.02% | ||
| Mar 8, 7 PM | $0.086 | +2.39% | ||
| Mar 8, 6 PM | $0.0839 | -0.16% | ||
| Mar 8, 5 PM | $0.0841 | -0.10% | ||
| Mar 8, 4 PM | $0.0842 | -0.74% | ||
| Mar 8, 3 PM | $0.0846 | +0.00% | ||
| Mar 8, 2 PM | $0.0845 | +0.39% | ||
| Mar 8, 1 PM | $0.0883 | -8.88% | ||
| Mar 8, 12 PM | $0.0965 | +0.33% | ||
| Mar 8, 11 AM | $0.0963 | -1.24% | ||
| Mar 8, 10 AM | $0.0977 | +0.34% | ||
| Mar 8, 9 AM | $0.0975 | +0.38% | ||
| Mar 8, 8 AM | $0.0973 | -0.18% | ||
| Mar 8, 7 AM | $0.0975 | +0.64% | ||
| Mar 8, 6 AM | $0.0969 | +0.45% | ||
| Mar 8, 5 AM | $0.0962 | +0.85% | ||
| Mar 8, 4 AM | $0.0955 | -0.08% | ||
| Mar 8, 3 AM | $0.0955 | +2.42% | ||