Enterprise Algorithmic Stable Token Historical Data

EAST Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.216
+0.55%
$ 14,389 $ 16
Nov 22, 6 PM $ 0.214
+0.08%
$ 14,313 $ 16
Nov 22, 5 PM $ 0.215
+0.31%
$ 14,328 $ 16
Nov 22, 4 PM $ 0.214
+1.38%
$ 14,313 $ 16
Nov 22, 3 PM $ 0.212
+1.98%
$ 14,143 $ 16
Nov 22, 2 PM $ 0.208
+1.56%
$ 13,894 $ 16
Nov 22, 1 PM $ 0.206
+0.48%
$ 13,720 $ 24
Nov 22, 12 PM $ 0.205
-1.27%
$ 13,672 $ 23
Nov 22, 11 AM $ 0.207
-5.61%
$ 13,825 $ 284
Nov 22, 10 AM $ 0.224
+2.17%
$ 14,973 $ 333
Nov 22, 9 AM $ 0.218
+3.50%
$ 14,541 $ 314
Nov 22, 8 AM $ 0.21
-0.48%
$ 14,027 $ 303
Nov 22, 7 AM $ 0.211
+0.30%
$ 14,101 $ 304
Nov 22, 6 AM $ 0.21
+2.34%
$ 14,015 $ 302
Nov 22, 5 AM $ 0.205
-0.22%
$ 13,675 $ 297
Nov 22, 4 AM $ 0.205
-0.73%
$ 13,704 $ 299
Nov 22, 3 AM $ 0.207
-0.20%
$ 13,800 $ 300
Nov 22, 2 AM $ 0.207
-1.53%
$ 13,823 $ 301
Nov 22, 1 AM $ 0.21
+0.60%
$ 14,030 $ 303
Nov 22, 12 AM $ 0.209
-0.88%
$ 13,951 $ 302
Nov 21, 11 PM $ 0.211
-0.52%
$ 14,061 $ 304
Nov 21, 10 PM $ 0.212
-0.81%
$ 14,177 $ 306
Nov 21, 9 PM $ 0.214
+0.36%
$ 14,277 $ 308
Nov 21, 8 PM $ 0.214
+0.14%
$ 14,298 $ 306
Nov 21, 7 PM $ 0.214
+0.04%
$ 14,289 $ 309
Nov 21, 6 PM $ 0.214
-0.62%
$ 14,310 $ 309
Nov 21, 5 PM $ 0.215
+1.14%
$ 14,370 $ 312
Nov 21, 4 PM $ 0.211
+1.17%
$ 14,112 $ 305
Nov 21, 3 PM $ 0.209
-0.31%
$ 13,927 $ 301
Nov 21, 2 PM $ 0.21
+1.59%
$ 14,004 $ 302
Nov 21, 1 PM $ 0.208
-1.68%
$ 13,863 $ 295
Nov 21, 12 PM $ 0.224
-8.00%
$ 14,965 $ 308
Nov 21, 11 AM $ 0.244
-3.08%
$ 16,294 $ 40
Nov 21, 10 AM $ 0.251
+4.42%
$ 16,779 $ 2
Nov 21, 9 AM $ 0.241
-1.93%
$ 16,064 $ 2
Nov 21, 8 AM $ 0.246
-0.98%
$ 16,418 $ 2
Nov 21, 7 AM $ 0.247
-0.83%
$ 16,465 $ 2
Nov 21, 6 AM $ 0.249
-0.09%
$ 16,589 $ 2
Nov 21, 5 AM $ 0.249
+3.96%
$ 16,598 $ 2
Nov 21, 4 AM $ 0.239
-1.36%
$ 15,969 $ 2
Nov 21, 3 AM $ 0.242
-0.39%
$ 16,174 $ 2
Nov 21, 2 AM $ 0.244
+0.24%
$ 16,256 $ 2
Nov 21, 1 AM $ 0.244
-0.95%
$ 16,259 $ 2
Nov 21, 12 AM $ 0.246
-1.13%
$ 16,400 $ 2
Nov 20, 11 PM $ 0.249
+0.25%
$ 16,616 $ 2
Nov 20, 10 PM $ 0.248
-0.32%
$ 16,586 $ 2
Nov 20, 9 PM $ 0.249
+0.37%
$ 16,651 $ 2
Nov 20, 8 PM $ 0.249
-0.44%
$ 16,598 $ 2
Nov 20, 7 PM $ 0.251
+1.43%
$ 16,746 $ 2
Nov 20, 6 PM $ 0.248
+0.99%
$ 16,532 $ 2