Enterprise Algorithmic Stable Token Historical Data

EAST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.158
+0.05%
$ 10,526 $ 8
Jan 19, 10 PM $ 0.158
-0.33%
$ 10,526 $ 8
Jan 19, 9 PM $ 0.158
+0.07%
$ 10,558 $ 8
Jan 19, 8 PM $ 0.158
-0.15%
$ 10,546 $ 8
Jan 19, 7 PM $ 0.158
+1.46%
$ 10,562 $ 8
Jan 19, 6 PM $ 0.156
-0.70%
$ 10,400 $ 2
Jan 19, 5 PM $ 0.157
+0.06%
$ 10,471 $ 2
Jan 19, 4 PM $ 0.156
+0.22%
$ 10,443 $ 2
Jan 19, 3 PM $ 0.156
+0.03%
$ 10,419 $ 2
Jan 19, 2 PM $ 0.156
-0.46%
$ 10,410 $ 2
Jan 19, 1 PM $ 0.156
+0.26%
$ 10,403 $ 8
Jan 19, 8 AM $ 0.16
-0.53%
$ 10,661 $ 6
Jan 19, 7 AM $ 0.161
+0.42%
$ 10,723 $ 6
Jan 19, 6 AM $ 0.16
+0.38%
$ 10,680 $ 6
Jan 19, 5 AM $ 0.16
-0.04%
$ 10,676 $ 6
Jan 19, 4 AM $ 0.16
+0.05%
$ 10,698 $ 6
Jan 19, 3 AM $ 0.16
+0.08%
$ 10,694 $ 6
Jan 19, 2 AM $ 0.16
-0.04%
$ 10,683 $ 6
Jan 19, 1 AM $ 0.161
+0.40%
$ 10,744 $ 6
Jan 19, 12 AM $ 0.161
-0.89%
$ 10,772 $ 6
Jan 18, 11 PM $ 0.162
-0.86%
$ 10,846 $ 6
Jan 18, 10 PM $ 0.164
+0.17%
$ 10,937 $ 6
Jan 18, 9 PM $ 0.164
+0.19%
$ 10,914 $ 6
Jan 18, 8 PM $ 0.163
+0.04%
$ 10,895 $ 6
Jan 18, 7 PM $ 0.163
-0.04%
$ 10,891 $ 10
Jan 18, 6 PM $ 0.163
-0.36%
$ 10,869 $ 10
Jan 18, 5 PM $ 0.163
+0.44%
$ 10,909 $ 10
Jan 18, 4 PM $ 0.163
+0.81%
$ 10,861 $ 10
Jan 18, 3 PM $ 0.161
+0.16%
$ 10,774 $ 10
Jan 18, 2 PM $ 0.161
+0.26%
$ 10,760 $ 10
Jan 18, 1 PM $ 0.162
+1.04%
$ 10,805 $ 10
Jan 18, 12 PM $ 0.16
-0.04%
$ 10,691 $ 10
Jan 18, 11 AM $ 0.16
-0.31%
$ 10,692 $ 10
Jan 18, 10 AM $ 0.161
-0.15%
$ 10,721 $ 10
Jan 18, 9 AM $ 0.161
+0.05%
$ 10,738 $ 10
Jan 18, 8 AM $ 0.161
+0.60%
$ 10,721 $ 10
Jan 18, 7 AM $ 0.16
-0.09%
$ 10,657 $ 4
Jan 18, 6 AM $ 0.16
-0.13%
$ 10,666 $ 4
Jan 18, 5 AM $ 0.16
+0.06%
$ 10,673 $ 4
Jan 18, 4 AM $ 0.16
-0.08%
$ 10,665 $ 4
Jan 18, 3 AM $ 0.16
+0.32%
$ 10,674 $ 4
Jan 18, 2 AM $ 0.159
-0.26%
$ 10,641 $ 4
Jan 18, 1 AM $ 0.16
-0.28%
$ 10,674 $ 4
Jan 18, 12 AM $ 0.161
-0.02%
$ 10,723 $ 4
Jan 17, 11 PM $ 0.161
-0.09%
$ 10,728 $ 4
Jan 17, 10 PM $ 0.161
-0.36%
$ 10,736 $ 4
Jan 17, 9 PM $ 0.161
-0.18%
$ 10,777 $ 6
Jan 17, 8 PM $ 0.162
-0.36%
$ 10,798 $ 6
Jan 17, 7 PM $ 0.162
+0.34%
$ 10,841 $ 6
Jan 17, 6 PM $ 0.162
+0.04%
$ 10,805 $ 12