Enterprise Algorithmic Stable Token Historical Data

EAST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.248
+0.99%
$ 16,532 $ 2
Nov 20, 5 PM $ 0.245
-0.55%
$ 16,351 $ 2
Nov 20, 4 PM $ 0.246
-1.40%
$ 16,414 $ 2
Nov 20, 3 PM $ 0.249
+0.18%
$ 16,633 $ 2
Nov 17, 8 PM $ 0.244
+0.00%
$ 16,298 $ 2
Nov 17, 7 PM $ 0.244
-0.39%
$ 16,290 $ 2
Nov 17, 6 PM $ 0.245
-0.70%
$ 16,377 $ 2
Nov 17, 5 PM $ 0.247
+0.38%
$ 16,484 $ 2
Nov 17, 4 PM $ 0.246
-0.28%
$ 16,448 $ 5
Nov 17, 3 PM $ 0.248
+0.03%
$ 16,528 $ 5
Nov 17, 2 PM $ 0.246
+0.07%
$ 16,411 $ 8
Nov 17, 1 PM $ 0.246
-1.01%
$ 16,405 $ 8
Nov 17, 12 PM $ 0.249
-2.02%
$ 16,600 $ 8
Nov 17, 11 AM $ 0.254
-0.32%
$ 16,955 $ 9
Nov 17, 10 AM $ 0.254
-0.01%
$ 16,985 $ 9
Nov 17, 9 AM $ 0.254
+0.03%
$ 16,976 $ 8
Nov 17, 8 AM $ 0.254
-0.82%
$ 16,984 $ 8
Nov 17, 7 AM $ 0.257
+0.38%
$ 17,139 $ 9
Nov 17, 6 AM $ 0.256
-0.06%
$ 17,090 $ 9
Nov 17, 5 AM $ 0.256
-0.12%
$ 17,121 $ 9
Nov 17, 4 AM $ 0.257
+0.03%
$ 17,157 $ 12
Nov 17, 3 AM $ 0.257
+0.12%
$ 17,154 $ 12
Nov 17, 2 AM $ 0.255
-0.34%
$ 17,036 $ 12
Nov 17, 1 AM $ 0.256
+0.16%
$ 17,083 $ 12
Nov 17, 12 AM $ 0.255
+0.27%
$ 17,037 $ 12
Nov 16, 11 PM $ 0.254
+0.40%
$ 16,950 $ 12
Nov 16, 10 PM $ 0.254
-0.15%
$ 16,923 $ 12
Nov 16, 9 PM $ 0.254
-0.64%
$ 16,957 $ 12
Nov 16, 8 PM $ 0.256
+1.24%
$ 17,089 $ 12
Nov 16, 7 PM $ 0.253
+0.28%
$ 16,856 $ 10
Nov 16, 6 PM $ 0.252
+0.16%
$ 16,833 $ 10
Nov 16, 5 PM $ 0.252
+0.01%
$ 16,795 $ 10
Nov 16, 4 PM $ 0.252
-1.69%
$ 16,796 $ 7
Nov 16, 3 PM $ 0.256
+0.48%
$ 17,082 $ 7
Nov 16, 2 PM $ 0.255
+0.37%
$ 16,998 $ 7
Nov 16, 1 PM $ 0.254
-0.23%
$ 16,953 $ 7
Nov 16, 12 PM $ 0.254
-0.58%
$ 16,966 $ 7
Nov 16, 11 AM $ 0.256
-1.52%
$ 17,061 $ 7
Nov 16, 10 AM $ 0.259
+0.63%
$ 17,317 $ 7
Nov 16, 9 AM $ 0.255
+0.16%
$ 17,045 $ 4
Nov 16, 8 AM $ 0.255
+0.46%
$ 17,024 $ 4
Nov 16, 7 AM $ 0.254
-0.22%
$ 16,958 $ 4
Nov 16, 6 AM $ 0.255
-0.29%
$ 17,013 $ 4
Nov 16, 5 AM $ 0.256
+0.41%
$ 17,057 $ 4
Nov 16, 4 AM $ 0.254
-0.88%
$ 16,963 $ 4
Nov 16, 3 AM $ 0.256
+0.54%
$ 17,109 $ 4
Nov 16, 2 AM $ 0.255
+0.94%
$ 17,035 $ 4
Nov 16, 1 AM $ 0.253
-0.84%
$ 16,895 $ 4
Nov 16, 12 AM $ 0.254
+1.34%
$ 16,962 $ 4
Nov 15, 4 PM $ 0.246
-0.04%
$ 16,390 $ 2