Enterprise Algorithmic Stable Token Historical Data

EAST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.0933
-0.65%
$6,227 $1
Mar 8, 1 AM $0.0949
+0.09%
$6,333 $1
Mar 8, 12 AM $0.095
-0.42%
$6,339 $1
Mar 7, 11 PM $0.0944
+0.65%
$6,301 $1
Mar 7, 10 PM $0.0937
-0.59%
$6,257 $1
Mar 7, 9 PM $0.0942
-0.01%
$6,286 $1
Mar 7, 8 PM $0.0941
-0.18%
$6,278 $1
Mar 7, 7 PM $0.095
+1.09%
$6,344 $1
Mar 7, 6 PM $0.094
-0.53%
$6,275 $1
Mar 7, 5 PM $0.0946
-0.56%
$6,314 $1
Mar 7, 4 PM $0.0951
+0.17%
$6,349 $1
Mar 7, 3 PM $0.0951
+10.21%
$6,350 $1
Mar 7, 2 PM $0.0777
+0.00%
$5,184 $1
Mar 6, 12 AM $0.0874
+0.00%
$5,835 $4
Mar 5, 11 PM $0.0875
-0.23%
$5,842 $4
Mar 5, 10 PM $0.0877
+0.12%
$5,856 $4
Mar 5, 9 PM $0.0872
-0.49%
$5,819 $4
Mar 5, 8 PM $0.0876
+0.15%
$5,847 $4
Mar 5, 7 PM $0.0875
+0.34%
$5,839 $4
Mar 5, 6 PM $0.0872
+5.91%
$5,819 $7
Mar 5, 5 PM $0.0823
-0.66%
$5,494 $7
Mar 5, 4 PM $0.0827
-0.30%
$5,522 $7
Mar 5, 3 PM $0.0828
-0.88%
$5,528 $7
Mar 5, 2 PM $0.084
-4.31%
$5,607 $7
Mar 5, 1 PM $0.0877
-0.88%
$5,851 $7
Mar 5, 12 PM $0.0885
+0.49%
$5,907 $7
Mar 5, 11 AM $0.0883
-1.04%
$5,897 $7
Mar 5, 10 AM $0.0894
+1.10%
$5,964 $7
Mar 5, 9 AM $0.0884
+0.64%
$5,900 $7
Mar 5, 8 AM $0.0875
-1.11%
$5,842 $7
Mar 5, 7 AM $0.0885
-0.44%
$5,908 $7
Mar 5, 6 AM $0.0888
+0.03%
$5,927 $7
Mar 5, 5 AM $0.0888
-0.22%
$5,926 $7
Mar 5, 4 AM $0.0889
+0.35%
$5,932 $7
Mar 5, 3 AM $0.0886
-0.04%
$5,915 $7
Mar 5, 2 AM $0.0887
+0.53%
$5,918 $7
Mar 5, 1 AM $0.0882
-0.45%
$5,887 $7
Mar 5, 12 AM $0.0885
+0.82%
$5,905 $7
Mar 4, 11 PM $0.0878
-0.97%
$5,858 $4
Mar 4, 10 PM $0.089
-0.51%
$5,942 $4
Mar 4, 9 PM $0.0894
+1.06%
$5,970 $4
Mar 4, 8 PM $0.088
-0.52%
$5,874 $4
Mar 4, 7 PM $0.0897
+0.13%
$5,990 $4
Mar 2, 10 PM $0.0936
+0.06%
$6,250 $1
Mar 2, 9 PM $0.0935
+0.78%
$6,244 $1
Mar 2, 8 PM $0.0928
+0.21%
$6,195 $1
Mar 2, 7 PM $0.0927
-0.14%
$6,185 $1
Mar 2, 6 PM $0.0928
+0.95%
$6,195 $1
Mar 2, 5 PM $0.0919
-1.81%
$6,137 $1
Mar 2, 4 PM $0.0932
-0.18%
$6,221 $2