Enterprise Algorithmic Stable Token Historical Data

EAST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.246
-0.04%
$ 16,390 $ 2
Nov 15, 3 PM $ 0.245
-0.08%
$ 16,379 $ 2
Nov 15, 2 PM $ 0.245
+0.11%
$ 16,376 $ 2
Nov 15, 1 PM $ 0.245
+0.39%
$ 16,367 $ 2
Nov 15, 12 PM $ 0.244
+0.10%
$ 16,279 $ 2
Nov 15, 11 AM $ 0.244
+0.43%
$ 16,266 $ 2
Nov 15, 10 AM $ 0.243
-0.21%
$ 16,203 $ 5
Nov 15, 9 AM $ 0.244
-0.30%
$ 16,285 $ 5
Nov 15, 8 AM $ 0.245
-1.02%
$ 16,345 $ 5
Nov 15, 7 AM $ 0.247
-0.41%
$ 16,508 $ 5
Nov 15, 6 AM $ 0.249
-1.06%
$ 16,639 $ 5
Nov 15, 5 AM $ 0.252
-0.22%
$ 16,817 $ 7
Nov 15, 4 AM $ 0.252
-0.11%
$ 16,845 $ 7
Nov 15, 3 AM $ 0.253
+0.54%
$ 16,862 $ 7
Nov 15, 2 AM $ 0.251
+0.33%
$ 16,762 $ 7
Nov 15, 1 AM $ 0.25
+0.80%
$ 16,677 $ 9
Nov 15, 12 AM $ 0.248
+0.49%
$ 16,544 $ 9
Nov 14, 11 PM $ 0.246
-0.47%
$ 16,429 $ 9
Nov 14, 10 PM $ 0.248
-0.82%
$ 16,535 $ 9
Nov 14, 9 PM $ 0.249
+0.75%
$ 16,643 $ 9
Nov 14, 8 PM $ 0.247
+0.20%
$ 16,498 $ 9
Nov 14, 7 PM $ 0.247
+1.01%
$ 16,455 $ 25
Nov 14, 6 PM $ 0.244
-0.14%
$ 16,300 $ 25
Nov 14, 5 PM $ 0.244
-0.71%
$ 16,315 $ 25
Nov 14, 4 PM $ 0.247
+0.79%
$ 16,454 $ 27
Nov 14, 3 PM $ 0.245
+0.16%
$ 16,328 $ 25
Nov 14, 2 PM $ 0.243
+1.79%
$ 16,235 $ 25
Nov 14, 1 PM $ 0.239
+0.54%
$ 15,972 $ 24
Nov 14, 12 PM $ 0.238
-1.15%
$ 15,884 $ 24
Nov 14, 11 AM $ 0.241
-1.21%
$ 16,055 $ 24
Nov 14, 10 AM $ 0.243
+0.63%
$ 16,252 $ 25
Nov 14, 9 AM $ 0.242
-1.23%
$ 16,180 $ 24
Nov 14, 8 AM $ 0.245
-1.26%
$ 16,359 $ 25
Nov 14, 7 AM $ 0.247
+0.26%
$ 16,510 $ 25
Nov 14, 6 AM $ 0.247
-1.19%
$ 16,464 $ 25
Nov 14, 5 AM $ 0.249
+2.85%
$ 16,616 $ 23
Nov 14, 4 AM $ 0.24
-2.66%
$ 16,020 $ 20
Nov 14, 3 AM $ 0.247
-0.99%
$ 16,497 $ 20
Nov 14, 2 AM $ 0.249
+0.85%
$ 16,636 $ 20
Nov 14, 1 AM $ 0.247
-1.22%
$ 16,463 $ 20
Nov 14, 12 AM $ 0.249
-2.23%
$ 16,598 $ 20
Nov 13, 11 PM $ 0.254
+0.25%
$ 16,981 $ 21
Nov 13, 10 PM $ 0.253
+2.15%
$ 16,908 $ 21
Nov 13, 9 PM $ 0.247
-0.28%
$ 16,507 $ 20
Nov 13, 8 PM $ 0.248
-8.61%
$ 16,580 $ 20
Nov 13, 7 PM $ 0.272
+2.40%
$ 18,180 $ 2
Nov 13, 6 PM $ 0.267
+1.32%
$ 17,805 $ 2
Nov 13, 5 PM $ 0.263
+0.53%
$ 17,572 $ 2
Nov 12, 3 PM $ 0.264
-0.58%
$ 17,624 $ 3
Nov 12, 2 PM $ 0.266
-0.70%
$ 17,722 $ 3