whitex Historical Data

WHX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 25, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 24, 2024 $ 0.000126
+0.00%
$ 25,154 $ 7
Apr 23, 2024 $ 0.000126
-7.30%
$ 25,154 $ 7
Apr 22, 2024 $ 0.000136
+0.00%
$ 27,134 $ 18
Apr 21, 2024 $ 0.000136
+0.00%
$ 27,134 $ 18
Apr 20, 2024 $ 0.000136
+0.00%
$ 27,134 $ 18
Apr 19, 2024 $ 0.000136
+21.05%
$ 27,134 $ 18
Apr 18, 2024 $ 0.000112
+0.00%
$ 22,415 $ 21
Apr 17, 2024 $ 0.000163
+0.00%
$ 32,533 $ 1
Apr 16, 2024 $ 0.000163
+30.79%
$ 32,533 $ 1
Apr 15, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 14, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 13, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 12, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 11, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 10, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 9, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 8, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 7, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 6, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 5, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 4, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 3, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 2, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Apr 1, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Mar 31, 2024 $ 0.000124
+0.00%
$ 24,874 $ 2
Mar 30, 2024 $ 0.000124
+1.55%
$ 24,874 $ 2
Mar 29, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 28, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 27, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 26, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 25, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 24, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 23, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 22, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 21, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 20, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 19, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 18, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 17, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 16, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 15, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 14, 2024 $ 0.000122
+0.00%
$ 24,494 $ 57
Mar 13, 2024 $ 0.000122
+0.08%
$ 24,494 $ 57
Mar 12, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159
Mar 11, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159
Mar 10, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159
Mar 9, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159
Mar 8, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159