Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $0.000122
+0.00%
$24,474 $159
Mar 6, 2024 $0.000122
+0.00%
$24,474 $159
Mar 5, 2024 $0.000122
-32.75%
$24,474 $159
Mar 4, 2024 $0.00012
-32.79%
$24,014 $110
Mar 3, 2024 $0.000179
+12.11%
$35,732 $4
Mar 2, 2024 $0.000159
+6.27%
$31,873 $45
Mar 1, 2024 $0.00015
+69.68%
$29,993 $1
Feb 29, 2024 $0.0000884
+0.00%
$17,676 $22
Feb 28, 2024 $0.0000884
+0.00%
$17,676 $22
Feb 27, 2024 $0.0000884
+0.00%
$17,676 $22
Feb 26, 2024 $0.0000884
+0.00%
$17,676 $22
Feb 25, 2024 $0.0000884
+10.22%
$17,676 $22
Feb 24, 2024 $0.0000802
+0.25%
$16,036 $8
Feb 23, 2024 $0.00008
+0.00%
$-- $1
Feb 22, 2024 $0.00008
+0.00%
$15,996 $1
Feb 21, 2024 $0.00008
+0.00%
$15,996 $1
Feb 20, 2024 $0.00008
+0.00%
$15,996 $1
Feb 19, 2024 $0.00008
+0.00%
$15,996 $1
Feb 18, 2024 $0.00008
+0.00%
$15,996 $1
Feb 17, 2024 $0.00008
+0.00%
$15,996 $1
Feb 16, 2024 $0.00008
+0.00%
$15,996 $1
Feb 15, 2024 $0.00008
-76.46%
$15,996 $1
Feb 14, 2024 $0.000249
+199.41%
$49,751 $0
Feb 13, 2024 $0.0000831
+0.00%
$16,616 $2
Feb 12, 2024 $0.0000831
+0.00%
$16,616 $2
Feb 11, 2024 $0.0000831
+0.00%
$16,616 $2
Feb 10, 2024 $0.0000831
+0.00%
$16,616 $2
Feb 9, 2024 $0.0000831
-16.82%
$16,616 $2
Feb 8, 2024 $0.0000999
+0.00%
$19,975 $184
Feb 7, 2024 $0.0000999
+4.61%
$19,975 $184
Feb 6, 2024 $0.0000955
-20.42%
$19,096 $151
Feb 5, 2024 $0.00012
+50.56%
$23,994 $39
Feb 4, 2024 $0.0000797
-69.33%
$15,936 $37
Feb 3, 2024 $0.00026
+184.67%
$51,968 $1
Feb 2, 2024 $0.0000913
+0.00%
$18,256 $50
Feb 1, 2024 $0.0000913
-71.46%
$18,256 $50
Jan 31, 2024 $0.00032
+175.78%
$63,965 $1
Jan 30, 2024 $0.000116
+0.00%
$23,195 $32
Jan 29, 2024 $0.000116
-41.74%
$23,195 $32
Jan 28, 2024 $0.000111
+174.99K%
$22,175 $106
Jan 27, 2024 $0.0₇633
-99.97%
$13 $0.0001
Jan 26, 2024 $0.0000674
+0.15%
$13,477 $32
Jan 25, 2024 $0.0000673
+5.98%
$13,457 $4
Jan 24, 2024 $0.0000635
+0.00%
$12,697 $6
Jan 23, 2024 $0.0000635
+0.00%
$12,697 $6
Jan 22, 2024 $0.0000635
+0.00%
$12,697 $6
Jan 21, 2024 $0.0000635
-5.51%
$12,697 $6
Jan 20, 2024 $0.0000672
+0.00%
$13,437 $33
Jan 19, 2024 $0.0000672
-25.25%
$13,437 $33
Jan 18, 2024 $0.00011
-31.21%
$21,995 $10