whitex Historical Data

WHX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00016
+52.14%
$ 31,973 $ 504
Jan 16, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 1
Jan 15, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 1
Jan 14, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 1
Jan 13, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 1
Jan 12, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 11, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 10, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 9, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 8, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 7, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 6, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 5, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 4, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 3, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 2, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Jan 1, 2024 $ 0.0000554
+0.00%
$ 11,077 $ 14
Dec 31, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 14
Dec 30, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 14
Dec 29, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 14
Dec 28, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 14
Dec 27, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 14
Dec 26, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 25, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 24, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 23, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 22, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 21, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 20, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 19, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 18, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 17, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 16, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 15, 2023 $ 0.0000554
+0.00%
$ 11,077 $ 1
Dec 14, 2023 $ 0.0000554
+5.73%
$ 11,077 $ 1
Dec 13, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 12, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 11, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 10, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 9, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 8, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 7, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 6, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 5, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 4, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 3, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 2, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Dec 1, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 30, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2
Nov 29, 2023 $ 0.0000524
+0.00%
$ 10,478 $ 2